Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,645 | $14,323 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 215,462 | $11,911 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 73,728 | $3,804 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 23,808 | $1,403 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 13,736 | $1,097 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 22,795 | $1,985 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 28,425 | $2,041 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 26,687 | $1,888 | $62.61 | $57.81 - $67.05 |
| Q1 2023 | 4,870 | $344 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 5,282 | $336 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 2,934 | $166 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 4,742 | $300 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 2,623 | $184 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 1,941 | $132 | $52.64 | $45.63 - $57.54 |