EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,827 Value ($000) $290 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 3,323 Value ($000) $184 Avg Close $53.10 Range $48.40 - $56.75
Q1 2025
Shares 3,542 Value ($000) $209 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 694 Value ($000) $55 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 645 Value ($000) $56 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 612 Value ($000) $43 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 724 Value ($000) $52 Avg Close $62.61 Range $57.81 - $67.05