EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,800 Value ($000) $240 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 53,665 Value ($000) $3,416 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 58,210 Value ($000) $3,681 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 56,915 Value ($000) $4,393 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 56,085 Value ($000) $4,385 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 55,785 Value ($000) $4,441 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 55,495 Value ($000) $3,995 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 52,380 Value ($000) $3,785 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 53,345 Value ($000) $4,144 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 53,090 Value ($000) $3,817 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 48,220 Value ($000) $2,855 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 50,765 Value ($000) $3,201 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 38,085 Value ($000) $2,117 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 41,235 Value ($000) $2,576 Avg Close $42.55 Range $39.80 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,800	$240	$44.79	$42.06 - $47.80
Q1 2018	53,665	$3,416	$43.79	$40.97 - $48.02
Q4 2017	58,210	$3,681	$53.73	$44.13 - $58.71
Q3 2017	56,915	$4,393	$55.33	$53.41 - $57.05
Q2 2017	56,085	$4,385	$55.65	$53.62 - $57.52
Q1 2017	55,785	$4,441	$52.34	$48.68 - $56.10
Q4 2016	55,495	$3,995	$48.33	$46.17 - $50.53
Q3 2016	52,380	$3,785	$51.05	$48.50 - $53.54
Q2 2016	53,345	$4,144	$48.54	$45.77 - $52.86
Q1 2016	53,090	$3,817	$43.56	$38.92 - $48.89
Q4 2015	48,220	$2,855	$40.73	$38.30 - $44.15
Q3 2015	50,765	$3,201	$39.30	$36.73 - $42.06
Q2 2015	38,085	$2,117	$39.45	$36.23 - $42.38
Q1 2015	41,235	$2,576	$42.55	$39.80 - $45.39