EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,586,451 Value ($000) $215,259 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 2,425,926 Value ($000) $134,105 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,416,418 Value ($000) $73,087 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 1,255,449 Value ($000) $73,971 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 61,361 Value ($000) $4,899 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 90,967 Value ($000) $7,922 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 92,017 Value ($000) $6,608 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 92,107 Value ($000) $6,515 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 139,615 Value ($000) $9,981 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 92,941 Value ($000) $5,882 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 68,944 Value ($000) $4,788 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 65,228 Value ($000) $4,604 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 73,584 Value ($000) $4,681 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 185,655 Value ($000) $10,505 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 188,056 Value ($000) $11,892 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 37,950 Value ($000) $2,660 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 60,221 Value ($000) $4,111 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 365,614 Value ($000) $20,281 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 367,952 Value ($000) $21,276 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 311,948 Value ($000) $18,281 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 54,122 Value ($000) $3,400 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 140,931 Value ($000) $7,165 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 228,011 Value ($000) $12,383 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 174,880 Value ($000) $9,582 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 228,352 Value ($000) $17,219 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 171,452 Value ($000) $12,931 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 474,041 Value ($000) $31,955 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 494,319 Value ($000) $30,607 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 404,544 Value ($000) $22,966 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 155,708 Value ($000) $10,538 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 300,616 Value ($000) $19,019 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 862,541 Value ($000) $54,909 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 1,430,597 Value ($000) $90,471 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 895,055 Value ($000) $69,071 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 773,556 Value ($000) $60,481 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 510,340 Value ($000) $40,628 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 546,425 Value ($000) $39,338 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 554,299 Value ($000) $40,061 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 665,128 Value ($000) $51,660 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 678,087 Value ($000) $48,748 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 720,121 Value ($000) $42,841 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 1,220,726 Value ($000) $76,992 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 673,856 Value ($000) $37,490 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 555,018 Value ($000) $34,672 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 390,611 Value ($000) $25,578 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 359,733 Value ($000) $20,116 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 353,709 Value ($000) $20,554 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 282,582 Value ($000) $15,996 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 219,411 Value ($000) $10,159 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 214,669 Value ($000) $9,888 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 304,458 Value ($000) $14,663 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,586,451	$215,259	$57.33	$52.00 - $60.70
Q3 2025	2,425,926	$134,105	$53.10	$48.40 - $56.75
Q2 2025	1,416,418	$73,087	$53.08	$46.27 - $57.75
Q1 2025	1,255,449	$73,971	$54.83	$46.84 - $76.53
Q4 2024	61,361	$4,899	$78.92	$73.13 - $83.74
Q3 2024	90,967	$7,922	$75.98	$65.66 - $83.10
Q2 2024	92,017	$6,608	$67.12	$61.63 - $71.34
Q1 2024	92,107	$6,515	$62.61	$57.81 - $67.05
Q4 2023	139,615	$9,981	$59.52	$53.26 - $65.56
Q3 2023	92,941	$5,882	$62.39	$56.35 - $66.45
Q2 2023	68,944	$4,788	$62.32	$57.27 - $66.36
Q1 2023	65,228	$4,604	$59.21	$55.10 - $62.59
Q4 2022	73,584	$4,681	$53.19	$47.18 - $59.83
Q3 2022	185,655	$10,505	$56.70	$49.01 - $62.16
Q2 2022	188,056	$11,892	$57.41	$49.64 - $62.11
Q1 2022	37,950	$2,660	$53.57	$48.52 - $59.62
Q4 2021	60,221	$4,111	$52.64	$45.63 - $57.54
Q3 2021	365,614	$20,281	$47.06	$44.41 - $49.04
Q2 2021	367,952	$21,276	$47.17	$44.34 - $50.08
Q1 2021	311,948	$18,281	$47.10	$43.25 - $51.00
Q4 2020	54,122	$3,400	$47.82	$39.67 - $52.91
Q3 2020	140,931	$7,165	$41.72	$37.99 - $45.14
Q2 2020	228,011	$12,383	$44.57	$37.44 - $50.29
Q1 2020	174,880	$9,582	$53.09	$33.41 - $60.44
Q4 2019	228,352	$17,219	$53.74	$45.79 - $57.79
Q3 2019	171,452	$12,931	$54.19	$49.39 - $57.71
Q2 2019	474,041	$31,955	$46.34	$43.45 - $50.33
Q1 2019	494,319	$30,607	$44.12	$39.47 - $49.01
Q4 2018	404,544	$22,966	$45.48	$33.27 - $51.92
Q3 2018	155,708	$10,538	$48.48	$45.55 - $51.17
Q2 2018	300,616	$19,019	$44.79	$42.06 - $47.80
Q1 2018	862,541	$54,909	$43.79	$40.97 - $48.02
Q4 2017	1,430,597	$90,471	$53.73	$44.13 - $58.71
Q3 2017	895,055	$69,071	$55.33	$53.41 - $57.05
Q2 2017	773,556	$60,481	$55.65	$53.62 - $57.52
Q1 2017	510,340	$40,628	$52.34	$48.68 - $56.10
Q4 2016	546,425	$39,338	$48.33	$46.17 - $50.53
Q3 2016	554,299	$40,061	$51.05	$48.50 - $53.54
Q2 2016	665,128	$51,660	$48.54	$45.77 - $52.86
Q1 2016	678,087	$48,748	$43.56	$38.92 - $48.89
Q4 2015	720,121	$42,841	$40.73	$38.30 - $44.15
Q3 2015	1,220,726	$76,992	$39.30	$36.73 - $42.06
Q2 2015	673,856	$37,490	$39.45	$36.23 - $42.38
Q1 2015	555,018	$34,672	$42.55	$39.80 - $45.39
Q4 2014	390,611	$25,578	$40.28	$36.22 - $44.83
Q3 2014	359,733	$20,116	$36.80	$34.99 - $38.35
Q2 2014	353,709	$20,554	$35.87	$34.33 - $37.51
Q1 2014	282,582	$15,996	$31.68	$28.45 - $36.24
Q4 2013	219,411	$10,159	$29.82	$28.38 - $31.52
Q3 2013	214,669	$9,888	$29.63	$27.73 - $31.53
Q2 2013	304,458	$14,663	$30.71	$27.90 - $33.70