EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,400 Value ($000) $14,249 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 481,200 Value ($000) $26,601 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 564,700 Value ($000) $29,139 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 336,000 Value ($000) $19,797 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 267,600 Value ($000) $21,365 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 219,800 Value ($000) $19,142 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 229,500 Value ($000) $16,480 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 247,300 Value ($000) $17,492 Avg Close $62.61 Range $57.81 - $67.05

Q2 2023

Shares 138,200 Value ($000) $9,598 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 115,900 Value ($000) $8,181 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 56,900 Value ($000) $4 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 23,700 Value ($000) $1,341 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 75,400 Value ($000) $4,768 Avg Close $57.41 Range $49.64 - $62.11

Q4 2021

Shares 35,600 Value ($000) $2,430 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 56,000 Value ($000) $3,106 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 76,800 Value ($000) $4,441 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 32,400 Value ($000) $1,899 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 29,500 Value ($000) $1,853 Avg Close $47.82 Range $39.67 - $52.91

Q2 2020

Shares 48,300 Value ($000) $2,623 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 47,200 Value ($000) $2,586 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 43,100 Value ($000) $3,250 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 96,000 Value ($000) $7,240 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 102,900 Value ($000) $6,936 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 112,500 Value ($000) $6,966 Avg Close $44.12 Range $39.47 - $49.01

Q3 2018

Shares 98,700 Value ($000) $6,680 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 100,100 Value ($000) $6,333 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 99,800 Value ($000) $6,353 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 121,300 Value ($000) $7,671 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 103,700 Value ($000) $8,003 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 100,300 Value ($000) $7,842 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 76,900 Value ($000) $6,122 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 91,700 Value ($000) $6,601 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 81,000 Value ($000) $5,852 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 77,700 Value ($000) $6,035 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 59,499 Value ($000) $4,277 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 79,800 Value ($000) $4,725 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 80,100 Value ($000) $5,052 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 72,000 Value ($000) $4,002 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 61,900 Value ($000) $3,867 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 100,600 Value ($000) $6,587 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 81,700 Value ($000) $4,569 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 238,800 Value ($000) $13,877 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 200,600 Value ($000) $11,356 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 90,000 Value ($000) $4,167 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 105,200 Value ($000) $4,846 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 152,200 Value ($000) $7,330 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,400	$14,249	$57.33	$52.00 - $60.70
Q3 2025	481,200	$26,601	$53.10	$48.40 - $56.75
Q2 2025	564,700	$29,139	$53.08	$46.27 - $57.75
Q1 2025	336,000	$19,797	$54.83	$46.84 - $76.53
Q4 2024	267,600	$21,365	$78.92	$73.13 - $83.74
Q3 2024	219,800	$19,142	$75.98	$65.66 - $83.10
Q2 2024	229,500	$16,480	$67.12	$61.63 - $71.34
Q1 2024	247,300	$17,492	$62.61	$57.81 - $67.05
Q2 2023	138,200	$9,598	$62.32	$57.27 - $66.36
Q1 2023	115,900	$8,181	$59.21	$55.10 - $62.59
Q4 2022	56,900	$4	$53.19	$47.18 - $59.83
Q3 2022	23,700	$1,341	$56.70	$49.01 - $62.16
Q2 2022	75,400	$4,768	$57.41	$49.64 - $62.11
Q4 2021	35,600	$2,430	$52.64	$45.63 - $57.54
Q3 2021	56,000	$3,106	$47.06	$44.41 - $49.04
Q2 2021	76,800	$4,441	$47.17	$44.34 - $50.08
Q1 2021	32,400	$1,899	$47.10	$43.25 - $51.00
Q4 2020	29,500	$1,853	$47.82	$39.67 - $52.91
Q2 2020	48,300	$2,623	$44.57	$37.44 - $50.29
Q1 2020	47,200	$2,586	$53.09	$33.41 - $60.44
Q4 2019	43,100	$3,250	$53.74	$45.79 - $57.79
Q3 2019	96,000	$7,240	$54.19	$49.39 - $57.71
Q2 2019	102,900	$6,936	$46.34	$43.45 - $50.33
Q1 2019	112,500	$6,966	$44.12	$39.47 - $49.01
Q3 2018	98,700	$6,680	$48.48	$45.55 - $51.17
Q2 2018	100,100	$6,333	$44.79	$42.06 - $47.80
Q1 2018	99,800	$6,353	$43.79	$40.97 - $48.02
Q4 2017	121,300	$7,671	$53.73	$44.13 - $58.71
Q3 2017	103,700	$8,003	$55.33	$53.41 - $57.05
Q2 2017	100,300	$7,842	$55.65	$53.62 - $57.52
Q1 2017	76,900	$6,122	$52.34	$48.68 - $56.10
Q4 2016	91,700	$6,601	$48.33	$46.17 - $50.53
Q3 2016	81,000	$5,852	$51.05	$48.50 - $53.54
Q2 2016	77,700	$6,035	$48.54	$45.77 - $52.86
Q1 2016	59,499	$4,277	$43.56	$38.92 - $48.89
Q4 2015	79,800	$4,725	$40.73	$38.30 - $44.15
Q3 2015	80,100	$5,052	$39.30	$36.73 - $42.06
Q2 2015	72,000	$4,002	$39.45	$36.23 - $42.38
Q1 2015	61,900	$3,867	$42.55	$39.80 - $45.39
Q4 2014	100,600	$6,587	$40.28	$36.22 - $44.83
Q3 2014	81,700	$4,569	$36.80	$34.99 - $38.35
Q2 2014	238,800	$13,877	$35.87	$34.33 - $37.51
Q1 2014	200,600	$11,356	$31.68	$28.45 - $36.24
Q4 2013	90,000	$4,167	$29.82	$28.38 - $31.52
Q3 2013	105,200	$4,846	$29.63	$27.73 - $31.53
Q2 2013	152,200	$7,330	$30.71	$27.90 - $33.70