EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,005 Value ($000) $885 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 16,005 Value ($000) $826 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 15,502 Value ($000) $913 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 15,502 Value ($000) $1,238 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 16,615 Value ($000) $1,447 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 15,550 Value ($000) $1,117 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 13,628 Value ($000) $964 Avg Close $62.61 Range $57.81 - $67.05

Q1 2023

Shares 5,891 Value ($000) $416 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 6,000 Value ($000) $382 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 3,699 Value ($000) $209 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 4,358 Value ($000) $276 Avg Close $57.41 Range $49.64 - $62.11

Q4 2021

Shares 5,383 Value ($000) $367 Avg Close $52.64 Range $45.63 - $57.54

Q2 2021

Shares 8,610 Value ($000) $498 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 6,492 Value ($000) $380 Avg Close $47.10 Range $43.25 - $51.00

Q3 2020

Shares 6,309 Value ($000) $321 Avg Close $41.72 Range $37.99 - $45.14

Q1 2019

Shares 5,822 Value ($000) $360 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 5,822 Value ($000) $331 Avg Close $45.48 Range $33.27 - $51.92

Q1 2018

Shares 13,444 Value ($000) $856 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 15,329 Value ($000) $969 Avg Close $53.73 Range $44.13 - $58.71

Q2 2017

Shares 42,184 Value ($000) $3,298 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 48,665 Value ($000) $3,874 Avg Close $52.34 Range $48.68 - $56.10

Q1 2016

Shares 2,071 Value ($000) $149 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 2,071 Value ($000) $124 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 17,731 Value ($000) $1,119 Avg Close $39.30 Range $36.73 - $42.06

Q1 2015

Shares 4,123 Value ($000) $259 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 103,000 Value ($000) $6,744 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 31,743 Value ($000) $1,784 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 4,123 Value ($000) $239 Avg Close $35.87 Range $34.33 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,005	$885	$53.10	$48.40 - $56.75
Q2 2025	16,005	$826	$53.08	$46.27 - $57.75
Q1 2025	15,502	$913	$54.83	$46.84 - $76.53
Q4 2024	15,502	$1,238	$78.92	$73.13 - $83.74
Q3 2024	16,615	$1,447	$75.98	$65.66 - $83.10
Q2 2024	15,550	$1,117	$67.12	$61.63 - $71.34
Q1 2024	13,628	$964	$62.61	$57.81 - $67.05
Q1 2023	5,891	$416	$59.21	$55.10 - $62.59
Q4 2022	6,000	$382	$53.19	$47.18 - $59.83
Q3 2022	3,699	$209	$56.70	$49.01 - $62.16
Q2 2022	4,358	$276	$57.41	$49.64 - $62.11
Q4 2021	5,383	$367	$52.64	$45.63 - $57.54
Q2 2021	8,610	$498	$47.17	$44.34 - $50.08
Q1 2021	6,492	$380	$47.10	$43.25 - $51.00
Q3 2020	6,309	$321	$41.72	$37.99 - $45.14
Q1 2019	5,822	$360	$44.12	$39.47 - $49.01
Q4 2018	5,822	$331	$45.48	$33.27 - $51.92
Q1 2018	13,444	$856	$43.79	$40.97 - $48.02
Q4 2017	15,329	$969	$53.73	$44.13 - $58.71
Q2 2017	42,184	$3,298	$55.65	$53.62 - $57.52
Q1 2017	48,665	$3,874	$52.34	$48.68 - $56.10
Q1 2016	2,071	$149	$43.56	$38.92 - $48.89
Q4 2015	2,071	$124	$40.73	$38.30 - $44.15
Q3 2015	17,731	$1,119	$39.30	$36.73 - $42.06
Q1 2015	4,123	$259	$42.55	$39.80 - $45.39
Q4 2014	103,000	$6,744	$40.28	$36.22 - $44.83
Q3 2014	31,743	$1,784	$36.80	$34.99 - $38.35
Q2 2014	4,123	$239	$35.87	$34.33 - $37.51