EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,648 Value ($000) $2,800 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 56,178 Value ($000) $3,106 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 57,085 Value ($000) $2,946 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 56,219 Value ($000) $3,312 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 52,483 Value ($000) $4,190 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 50,200 Value ($000) $4,372 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 51,714 Value ($000) $3,713 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 44,498 Value ($000) $3,147 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 46,723 Value ($000) $3,340 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 48,194 Value ($000) $3,050 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 47,470 Value ($000) $3,297 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 45,985 Value ($000) $2,988 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 44,193 Value ($000) $2,811 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 42,767 Value ($000) $2,420 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 50,257 Value ($000) $3,178 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 50,257 Value ($000) $3,523 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 41,901 Value ($000) $2,860 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 52,338 Value ($000) $2,903 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 54,966 Value ($000) $3,178 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 38,968 Value ($000) $2,351 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 38,968 Value ($000) $2,448 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 36,448 Value ($000) $1,853 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 31,708 Value ($000) $1,722 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 62,638 Value ($000) $4,617 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 62,638 Value ($000) $4,724 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 80,227 Value ($000) $6,051 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 55,871 Value ($000) $3,750 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 141,736 Value ($000) $8,777 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 200,847 Value ($000) $11,402 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 188,897 Value ($000) $12,785 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 220,748 Value ($000) $13,967 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 169,903 Value ($000) $10,816 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 133,168 Value ($000) $8,422 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 80,315 Value ($000) $6,198 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 125,449 Value ($000) $9,809 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 85,683 Value ($000) $6,822 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 17,203 Value ($000) $1,238 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 39,018 Value ($000) $2,819 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 74,158 Value ($000) $5,760 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 10,311 Value ($000) $737 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 6,922 Value ($000) $410 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 13,570 Value ($000) $856 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 11,690 Value ($000) $650 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 10,785 Value ($000) $674 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 9,281 Value ($000) $608 Avg Close $40.28 Range $36.22 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,648	$2,800	$57.33	$52.00 - $60.70
Q3 2025	56,178	$3,106	$53.10	$48.40 - $56.75
Q2 2025	57,085	$2,946	$53.08	$46.27 - $57.75
Q1 2025	56,219	$3,312	$54.83	$46.84 - $76.53
Q4 2024	52,483	$4,190	$78.92	$73.13 - $83.74
Q3 2024	50,200	$4,372	$75.98	$65.66 - $83.10
Q2 2024	51,714	$3,713	$67.12	$61.63 - $71.34
Q1 2024	44,498	$3,147	$62.61	$57.81 - $67.05
Q4 2023	46,723	$3,340	$59.52	$53.26 - $65.56
Q3 2023	48,194	$3,050	$62.39	$56.35 - $66.45
Q2 2023	47,470	$3,297	$62.32	$57.27 - $66.36
Q1 2023	45,985	$2,988	$59.21	$55.10 - $62.59
Q4 2022	44,193	$2,811	$53.19	$47.18 - $59.83
Q3 2022	42,767	$2,420	$56.70	$49.01 - $62.16
Q2 2022	50,257	$3,178	$57.41	$49.64 - $62.11
Q1 2022	50,257	$3,523	$53.57	$48.52 - $59.62
Q4 2021	41,901	$2,860	$52.64	$45.63 - $57.54
Q3 2021	52,338	$2,903	$47.06	$44.41 - $49.04
Q2 2021	54,966	$3,178	$47.17	$44.34 - $50.08
Q1 2021	38,968	$2,351	$47.10	$43.25 - $51.00
Q4 2020	38,968	$2,448	$47.82	$39.67 - $52.91
Q3 2020	36,448	$1,853	$41.72	$37.99 - $45.14
Q2 2020	31,708	$1,722	$44.57	$37.44 - $50.29
Q1 2020	62,638	$4,617	$53.09	$33.41 - $60.44
Q4 2019	62,638	$4,724	$53.74	$45.79 - $57.79
Q3 2019	80,227	$6,051	$54.19	$49.39 - $57.71
Q2 2019	55,871	$3,750	$46.34	$43.45 - $50.33
Q1 2019	141,736	$8,777	$44.12	$39.47 - $49.01
Q4 2018	200,847	$11,402	$45.48	$33.27 - $51.92
Q3 2018	188,897	$12,785	$48.48	$45.55 - $51.17
Q2 2018	220,748	$13,967	$44.79	$42.06 - $47.80
Q1 2018	169,903	$10,816	$43.79	$40.97 - $48.02
Q4 2017	133,168	$8,422	$53.73	$44.13 - $58.71
Q3 2017	80,315	$6,198	$55.33	$53.41 - $57.05
Q2 2017	125,449	$9,809	$55.65	$53.62 - $57.52
Q1 2017	85,683	$6,822	$52.34	$48.68 - $56.10
Q4 2016	17,203	$1,238	$48.33	$46.17 - $50.53
Q3 2016	39,018	$2,819	$51.05	$48.50 - $53.54
Q2 2016	74,158	$5,760	$48.54	$45.77 - $52.86
Q1 2016	10,311	$737	$43.56	$38.92 - $48.89
Q4 2015	6,922	$410	$40.73	$38.30 - $44.15
Q3 2015	13,570	$856	$39.30	$36.73 - $42.06
Q2 2015	11,690	$650	$39.45	$36.23 - $42.38
Q1 2015	10,785	$674	$42.55	$39.80 - $45.39
Q4 2014	9,281	$608	$40.28	$36.22 - $44.83