EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 69,768 Value ($000) $3,961 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 75,566 Value ($000) $5,114 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 73,010 Value ($000) $4,619 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 71,549 Value ($000) $4,555 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 62,828 Value ($000) $3,973 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 18,342 Value ($000) $1,415 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 18,142 Value ($000) $1,419 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 19,927 Value ($000) $1,586 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 21,259 Value ($000) $1,530 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 55,444 Value ($000) $4,006 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 55,074 Value ($000) $4,278 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 65,790 Value ($000) $4,729 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 61,863 Value ($000) $3,663 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 54,857 Value ($000) $3,460 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 51,453 Value ($000) $2,860 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 49,582 Value ($000) $3,098 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 41,018 Value ($000) $2,686 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 39,835 Value ($000) $2,228 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 38,488 Value ($000) $2,237 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 23,419 Value ($000) $1,326 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 19,815 Value ($000) $917 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 4,302 Value ($000) $198 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 4,927 Value ($000) $239 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	69,768	$3,961	$45.48	$33.27 - $51.92
Q3 2018	75,566	$5,114	$48.48	$45.55 - $51.17
Q2 2018	73,010	$4,619	$44.79	$42.06 - $47.80
Q1 2018	71,549	$4,555	$43.79	$40.97 - $48.02
Q4 2017	62,828	$3,973	$53.73	$44.13 - $58.71
Q3 2017	18,342	$1,415	$55.33	$53.41 - $57.05
Q2 2017	18,142	$1,419	$55.65	$53.62 - $57.52
Q1 2017	19,927	$1,586	$52.34	$48.68 - $56.10
Q4 2016	21,259	$1,530	$48.33	$46.17 - $50.53
Q3 2016	55,444	$4,006	$51.05	$48.50 - $53.54
Q2 2016	55,074	$4,278	$48.54	$45.77 - $52.86
Q1 2016	65,790	$4,729	$43.56	$38.92 - $48.89
Q4 2015	61,863	$3,663	$40.73	$38.30 - $44.15
Q3 2015	54,857	$3,460	$39.30	$36.73 - $42.06
Q2 2015	51,453	$2,860	$39.45	$36.23 - $42.38
Q1 2015	49,582	$3,098	$42.55	$39.80 - $45.39
Q4 2014	41,018	$2,686	$40.28	$36.22 - $44.83
Q3 2014	39,835	$2,228	$36.80	$34.99 - $38.35
Q2 2014	38,488	$2,237	$35.87	$34.33 - $37.51
Q1 2014	23,419	$1,326	$31.68	$28.45 - $36.24
Q4 2013	19,815	$917	$29.82	$28.38 - $31.52
Q3 2013	4,302	$198	$29.63	$27.73 - $31.53
Q2 2013	4,927	$239	$30.71	$27.90 - $33.70