Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34 | $2 | $57.33 | $52.00 - $60.70 |
| Q1 2022 | 58 | $4 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 58 | $3 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 199 | $11 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 199 | $11 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 199 | $11 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 199 | $12 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 141 | $7 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 141 | $7 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 141 | $7 | $53.09 | $33.41 - $60.44 |
| Q2 2019 | 141 | $9 | $46.34 | $43.45 - $50.33 |
| Q4 2018 | 141 | $8,004 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 169 | $11,415 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 169 | $10,791 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 169 | $10,663 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 169 | $10,849 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 141 | $10,934 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 141 | $10,778 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 141 | $11,364 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 141 | $10,170 | $48.33 | $46.17 - $50.53 |