EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,202 Value ($000) $16,158 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 137,271 Value ($000) $7,588 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 68,273 Value ($000) $3,523 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 82,287 Value ($000) $4,848 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 54,641 Value ($000) $4,363 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 50,962 Value ($000) $4,438 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 47,884 Value ($000) $3,439 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 48,877 Value ($000) $3,459 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 49,176 Value ($000) $3,518 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 50,331 Value ($000) $3,185 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 44,222 Value ($000) $3,071 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 45,411 Value ($000) $3,206 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 40,946 Value ($000) $2,605 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 38,323 Value ($000) $2,168 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 35,996 Value ($000) $2,276 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 31,931 Value ($000) $2,238 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 28,196 Value ($000) $1,924 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 32,110 Value ($000) $1,781 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 30,968 Value ($000) $1,791 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 38,355 Value ($000) $2,248 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 41,249 Value ($000) $2,591 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 38,792 Value ($000) $1,972 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 37,623 Value ($000) $2,043 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 38,213 Value ($000) $2,094 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 38,282 Value ($000) $2,887 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 42,904 Value ($000) $3,236 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 41,703 Value ($000) $2,811 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 41,240 Value ($000) $2,554 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 39,354 Value ($000) $2,234 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 27,310 Value ($000) $1,848 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 23,185 Value ($000) $1,467 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 24,502 Value ($000) $1,560 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 23,913 Value ($000) $1,512 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 19,128 Value ($000) $1,476 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 18,001 Value ($000) $1,407 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 16,375 Value ($000) $1,304 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 17,890 Value ($000) $1,288 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 17,744 Value ($000) $1,282 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 14,677 Value ($000) $1,140 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 15,692 Value ($000) $1,128 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 15,795 Value ($000) $935 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 16,227 Value ($000) $1,023 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 13,994 Value ($000) $778 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 14,759 Value ($000) $922 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 12,552 Value ($000) $822 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 9,284 Value ($000) $519 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 9,351 Value ($000) $543 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 9,102 Value ($000) $515 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 12,109 Value ($000) $561 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 10,833 Value ($000) $499 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 4,831 Value ($000) $233 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,202	$16,158	$57.33	$52.00 - $60.70
Q3 2025	137,271	$7,588	$53.10	$48.40 - $56.75
Q2 2025	68,273	$3,523	$53.08	$46.27 - $57.75
Q1 2025	82,287	$4,848	$54.83	$46.84 - $76.53
Q4 2024	54,641	$4,363	$78.92	$73.13 - $83.74
Q3 2024	50,962	$4,438	$75.98	$65.66 - $83.10
Q2 2024	47,884	$3,439	$67.12	$61.63 - $71.34
Q1 2024	48,877	$3,459	$62.61	$57.81 - $67.05
Q4 2023	49,176	$3,518	$59.52	$53.26 - $65.56
Q3 2023	50,331	$3,185	$62.39	$56.35 - $66.45
Q2 2023	44,222	$3,071	$62.32	$57.27 - $66.36
Q1 2023	45,411	$3,206	$59.21	$55.10 - $62.59
Q4 2022	40,946	$2,605	$53.19	$47.18 - $59.83
Q3 2022	38,323	$2,168	$56.70	$49.01 - $62.16
Q2 2022	35,996	$2,276	$57.41	$49.64 - $62.11
Q1 2022	31,931	$2,238	$53.57	$48.52 - $59.62
Q4 2021	28,196	$1,924	$52.64	$45.63 - $57.54
Q3 2021	32,110	$1,781	$47.06	$44.41 - $49.04
Q2 2021	30,968	$1,791	$47.17	$44.34 - $50.08
Q1 2021	38,355	$2,248	$47.10	$43.25 - $51.00
Q4 2020	41,249	$2,591	$47.82	$39.67 - $52.91
Q3 2020	38,792	$1,972	$41.72	$37.99 - $45.14
Q2 2020	37,623	$2,043	$44.57	$37.44 - $50.29
Q1 2020	38,213	$2,094	$53.09	$33.41 - $60.44
Q4 2019	38,282	$2,887	$53.74	$45.79 - $57.79
Q3 2019	42,904	$3,236	$54.19	$49.39 - $57.71
Q2 2019	41,703	$2,811	$46.34	$43.45 - $50.33
Q1 2019	41,240	$2,554	$44.12	$39.47 - $49.01
Q4 2018	39,354	$2,234	$45.48	$33.27 - $51.92
Q3 2018	27,310	$1,848	$48.48	$45.55 - $51.17
Q2 2018	23,185	$1,467	$44.79	$42.06 - $47.80
Q1 2018	24,502	$1,560	$43.79	$40.97 - $48.02
Q4 2017	23,913	$1,512	$53.73	$44.13 - $58.71
Q3 2017	19,128	$1,476	$55.33	$53.41 - $57.05
Q2 2017	18,001	$1,407	$55.65	$53.62 - $57.52
Q1 2017	16,375	$1,304	$52.34	$48.68 - $56.10
Q4 2016	17,890	$1,288	$48.33	$46.17 - $50.53
Q3 2016	17,744	$1,282	$51.05	$48.50 - $53.54
Q2 2016	14,677	$1,140	$48.54	$45.77 - $52.86
Q1 2016	15,692	$1,128	$43.56	$38.92 - $48.89
Q4 2015	15,795	$935	$40.73	$38.30 - $44.15
Q3 2015	16,227	$1,023	$39.30	$36.73 - $42.06
Q2 2015	13,994	$778	$39.45	$36.23 - $42.38
Q1 2015	14,759	$922	$42.55	$39.80 - $45.39
Q4 2014	12,552	$822	$40.28	$36.22 - $44.83
Q3 2014	9,284	$519	$36.80	$34.99 - $38.35
Q2 2014	9,351	$543	$35.87	$34.33 - $37.51
Q1 2014	9,102	$515	$31.68	$28.45 - $36.24
Q4 2013	12,109	$561	$29.82	$28.38 - $31.52
Q3 2013	10,833	$499	$29.63	$27.73 - $31.53
Q2 2013	4,831	$233	$30.71	$27.90 - $33.70