EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 119 Value ($000) $6 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 147 Value ($000) $9 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 3 Value ($000) $0 Avg Close $78.92 Range $73.13 - $83.74

Q3 2016

Shares 69 Value ($000) $5 Avg Close $51.05 Range $48.50 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	119	$6	$53.08	$46.27 - $57.75
Q1 2025	147	$9	$54.83	$46.84 - $76.53
Q4 2024	3	$0	$78.92	$73.13 - $83.74
Q3 2016	69	$5	$51.05	$48.50 - $53.54