EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,602 Value ($000) $3,757 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 62,602 Value ($000) $3,461 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 62,602 Value ($000) $3,230 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 62,855 Value ($000) $3,703 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 62,855 Value ($000) $5,018 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 62,855 Value ($000) $5,474 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 62,655 Value ($000) $4,499 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 65,355 Value ($000) $4,623 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 65,355 Value ($000) $4,672 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 65,055 Value ($000) $4,117 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 64,855 Value ($000) $4,504 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 66,955 Value ($000) $4,726 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 66,655 Value ($000) $4,241 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 67,255 Value ($000) $3,805 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 66,955 Value ($000) $4,235 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 66,455 Value ($000) $4,659 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 67,655 Value ($000) $4,618 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 67,455 Value ($000) $3,742 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 71,055 Value ($000) $4,108 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 68,655 Value ($000) $4,023 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 71,655 Value ($000) $4,501 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 68,555 Value ($000) $3,485 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 68,055 Value ($000) $3,696 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 66,655 Value ($000) $3,652 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 66,755 Value ($000) $5,034 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 66,455 Value ($000) $5,012 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 60,255 Value ($000) $4,061 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 59,965 Value ($000) $3,713 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 59,142 Value ($000) $3,358 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 59,042 Value ($000) $3,996 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 58,742 Value ($000) $3,716 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 59,142 Value ($000) $3,765 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 59,042 Value ($000) $3,734 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 58,242 Value ($000) $4,494 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 58,242 Value ($000) $4,554 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 57,842 Value ($000) $4,605 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 57,842 Value ($000) $4,164 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 57,942 Value ($000) $4,187 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 57,942 Value ($000) $4,500 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 58,442 Value ($000) $4,201 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 58,342 Value ($000) $3,454 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 58,342 Value ($000) $3,680 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 58,042 Value ($000) $3,226 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 58,142 Value ($000) $3,632 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 56,342 Value ($000) $3,689 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 56,342 Value ($000) $3,151 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 56,442 Value ($000) $3,279 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 58,542 Value ($000) $3,314 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 58,142 Value ($000) $2,692 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 58,142 Value ($000) $2,678 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 58,542 Value ($000) $2,820 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,602	$3,757	$57.33	$52.00 - $60.70
Q3 2025	62,602	$3,461	$53.10	$48.40 - $56.75
Q2 2025	62,602	$3,230	$53.08	$46.27 - $57.75
Q1 2025	62,855	$3,703	$54.83	$46.84 - $76.53
Q4 2024	62,855	$5,018	$78.92	$73.13 - $83.74
Q3 2024	62,855	$5,474	$75.98	$65.66 - $83.10
Q2 2024	62,655	$4,499	$67.12	$61.63 - $71.34
Q1 2024	65,355	$4,623	$62.61	$57.81 - $67.05
Q4 2023	65,355	$4,672	$59.52	$53.26 - $65.56
Q3 2023	65,055	$4,117	$62.39	$56.35 - $66.45
Q2 2023	64,855	$4,504	$62.32	$57.27 - $66.36
Q1 2023	66,955	$4,726	$59.21	$55.10 - $62.59
Q4 2022	66,655	$4,241	$53.19	$47.18 - $59.83
Q3 2022	67,255	$3,805	$56.70	$49.01 - $62.16
Q2 2022	66,955	$4,235	$57.41	$49.64 - $62.11
Q1 2022	66,455	$4,659	$53.57	$48.52 - $59.62
Q4 2021	67,655	$4,618	$52.64	$45.63 - $57.54
Q3 2021	67,455	$3,742	$47.06	$44.41 - $49.04
Q2 2021	71,055	$4,108	$47.17	$44.34 - $50.08
Q1 2021	68,655	$4,023	$47.10	$43.25 - $51.00
Q4 2020	71,655	$4,501	$47.82	$39.67 - $52.91
Q3 2020	68,555	$3,485	$41.72	$37.99 - $45.14
Q2 2020	68,055	$3,696	$44.57	$37.44 - $50.29
Q1 2020	66,655	$3,652	$53.09	$33.41 - $60.44
Q4 2019	66,755	$5,034	$53.74	$45.79 - $57.79
Q3 2019	66,455	$5,012	$54.19	$49.39 - $57.71
Q2 2019	60,255	$4,061	$46.34	$43.45 - $50.33
Q1 2019	59,965	$3,713	$44.12	$39.47 - $49.01
Q4 2018	59,142	$3,358	$45.48	$33.27 - $51.92
Q3 2018	59,042	$3,996	$48.48	$45.55 - $51.17
Q2 2018	58,742	$3,716	$44.79	$42.06 - $47.80
Q1 2018	59,142	$3,765	$43.79	$40.97 - $48.02
Q4 2017	59,042	$3,734	$53.73	$44.13 - $58.71
Q3 2017	58,242	$4,494	$55.33	$53.41 - $57.05
Q2 2017	58,242	$4,554	$55.65	$53.62 - $57.52
Q1 2017	57,842	$4,605	$52.34	$48.68 - $56.10
Q4 2016	57,842	$4,164	$48.33	$46.17 - $50.53
Q3 2016	57,942	$4,187	$51.05	$48.50 - $53.54
Q2 2016	57,942	$4,500	$48.54	$45.77 - $52.86
Q1 2016	58,442	$4,201	$43.56	$38.92 - $48.89
Q4 2015	58,342	$3,454	$40.73	$38.30 - $44.15
Q3 2015	58,342	$3,680	$39.30	$36.73 - $42.06
Q2 2015	58,042	$3,226	$39.45	$36.23 - $42.38
Q1 2015	58,142	$3,632	$42.55	$39.80 - $45.39
Q4 2014	56,342	$3,689	$40.28	$36.22 - $44.83
Q3 2014	56,342	$3,151	$36.80	$34.99 - $38.35
Q2 2014	56,442	$3,279	$35.87	$34.33 - $37.51
Q1 2014	58,542	$3,314	$31.68	$28.45 - $36.24
Q4 2013	58,142	$2,692	$29.82	$28.38 - $31.52
Q3 2013	58,142	$2,678	$29.63	$27.73 - $31.53
Q2 2013	58,542	$2,820	$30.71	$27.90 - $33.70