EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,257 Value ($000) $316 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 20,541 Value ($000) $1,136 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 10,108 Value ($000) $522 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 7,759 Value ($000) $457 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 16,070 Value ($000) $1,283 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 12,766 Value ($000) $1,112 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 19,953 Value ($000) $1,433 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 12,539 Value ($000) $887 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 19,261 Value ($000) $1,377 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 30,099 Value ($000) $1,905 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 22,550 Value ($000) $1,566 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 16,147 Value ($000) $1,140 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 16,290 Value ($000) $1,036 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 15,556 Value ($000) $880 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 13,023 Value ($000) $824 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 2,988 Value ($000) $209 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 7,879 Value ($000) $538 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 15,366 Value ($000) $852 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 11,197 Value ($000) $647 Avg Close $47.17 Range $44.34 - $50.08

Q2 2020

Shares 20,743 Value ($000) $1,127 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 7,154 Value ($000) $392 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 11,459 Value ($000) $864 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 8,554 Value ($000) $645 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 3,768 Value ($000) $254 Avg Close $46.34 Range $43.45 - $50.33

Q4 2018

Shares 5,471 Value ($000) $311 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 3,762 Value ($000) $255 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 9,828 Value ($000) $622 Avg Close $44.79 Range $42.06 - $47.80

Q2 2016

Shares 3,373 Value ($000) $262 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 4,362 Value ($000) $314 Avg Close $43.56 Range $38.92 - $48.89

Q1 2015

Shares 7,350 Value ($000) $459 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 21,984 Value ($000) $360 Avg Close $40.28 Range $36.22 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,257	$316	$57.33	$52.00 - $60.70
Q3 2025	20,541	$1,136	$53.10	$48.40 - $56.75
Q2 2025	10,108	$522	$53.08	$46.27 - $57.75
Q1 2025	7,759	$457	$54.83	$46.84 - $76.53
Q4 2024	16,070	$1,283	$78.92	$73.13 - $83.74
Q3 2024	12,766	$1,112	$75.98	$65.66 - $83.10
Q2 2024	19,953	$1,433	$67.12	$61.63 - $71.34
Q1 2024	12,539	$887	$62.61	$57.81 - $67.05
Q4 2023	19,261	$1,377	$59.52	$53.26 - $65.56
Q3 2023	30,099	$1,905	$62.39	$56.35 - $66.45
Q2 2023	22,550	$1,566	$62.32	$57.27 - $66.36
Q1 2023	16,147	$1,140	$59.21	$55.10 - $62.59
Q4 2022	16,290	$1,036	$53.19	$47.18 - $59.83
Q3 2022	15,556	$880	$56.70	$49.01 - $62.16
Q2 2022	13,023	$824	$57.41	$49.64 - $62.11
Q1 2022	2,988	$209	$53.57	$48.52 - $59.62
Q4 2021	7,879	$538	$52.64	$45.63 - $57.54
Q3 2021	15,366	$852	$47.06	$44.41 - $49.04
Q2 2021	11,197	$647	$47.17	$44.34 - $50.08
Q2 2020	20,743	$1,127	$44.57	$37.44 - $50.29
Q1 2020	7,154	$392	$53.09	$33.41 - $60.44
Q4 2019	11,459	$864	$53.74	$45.79 - $57.79
Q3 2019	8,554	$645	$54.19	$49.39 - $57.71
Q2 2019	3,768	$254	$46.34	$43.45 - $50.33
Q4 2018	5,471	$311	$45.48	$33.27 - $51.92
Q3 2018	3,762	$255	$48.48	$45.55 - $51.17
Q2 2018	9,828	$622	$44.79	$42.06 - $47.80
Q2 2016	3,373	$262	$48.54	$45.77 - $52.86
Q1 2016	4,362	$314	$43.56	$38.92 - $48.89
Q1 2015	7,350	$459	$42.55	$39.80 - $45.39
Q4 2014	21,984	$360	$40.28	$36.22 - $44.83