Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,208 | $1,453 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 24,208 | $1,338 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 280,467 | $14,491 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 280,467 | $16,545 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 283,193 | $22,639 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 271,365 | $23,662 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 247,157 | $17,767 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 162,753 | $11,542 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 96,124 | $6,894 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 96,124 | $6,094 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 96,124 | $6,681 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 50,562 | $3,580 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 50,562 | $3,222 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 50,562 | $2,861 | $56.70 | $49.01 - $62.16 |
| Q1 2021 | 309,305 | $18,187 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 309,305 | $19,461 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 348,788 | $17,732 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 227,455 | $12,353 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 225,774 | $12,370 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 245,355 | $18,502 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 266,869 | $20,127 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 298,634 | $20,131 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 299,600 | $18,551 | $44.12 | $39.47 - $49.01 |
| Q1 2018 | 177,007 | $11,268 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 231,901 | $14,665 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 441,328 | $34,057 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 487,798 | $38,834 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 487,798 | $38,834 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 462,612 | $33,303 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 260,060 | $18,789 | $51.05 | $48.50 - $53.54 |