EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,173 Value ($000) $431 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 877,131 Value ($000) $48,488 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 1,403,833 Value ($000) $72,438 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 1,112,567 Value ($000) $65,552 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 1,476,500 Value ($000) $117,884 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 1,383,389 Value ($000) $120,479 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 672,492 Value ($000) $48,292 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 103,472 Value ($000) $7,319 Avg Close $62.61 Range $57.81 - $67.05

Q1 2022

Shares 46,789 Value ($000) $3,280 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 9,571 Value ($000) $653 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 186,710 Value ($000) $10,357 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 421,986 Value ($000) $24,399 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 169,221 Value ($000) $9,916 Avg Close $47.10 Range $43.25 - $51.00

Q3 2020

Shares 84,459 Value ($000) $4,294 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 105,385 Value ($000) $5,723 Avg Close $44.57 Range $37.44 - $50.29

Q3 2019

Shares 103,435 Value ($000) $7,801 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 15,148 Value ($000) $1,021 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 15,530 Value ($000) $962 Avg Close $44.12 Range $39.47 - $49.01

Q1 2018

Shares 137,026 Value ($000) $8,723 Avg Close $43.79 Range $40.97 - $48.02

Q3 2017

Shares 7,581 Value ($000) $585 Avg Close $55.33 Range $53.41 - $57.05

Q4 2016

Shares 95,680 Value ($000) $6,888 Avg Close $48.33 Range $46.17 - $50.53

Q2 2016

Shares 61,881 Value ($000) $4,806 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 100,147 Value ($000) $7,200 Avg Close $43.56 Range $38.92 - $48.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,173	$431	$57.33	$52.00 - $60.70
Q3 2025	877,131	$48,488	$53.10	$48.40 - $56.75
Q2 2025	1,403,833	$72,438	$53.08	$46.27 - $57.75
Q1 2025	1,112,567	$65,552	$54.83	$46.84 - $76.53
Q4 2024	1,476,500	$117,884	$78.92	$73.13 - $83.74
Q3 2024	1,383,389	$120,479	$75.98	$65.66 - $83.10
Q2 2024	672,492	$48,292	$67.12	$61.63 - $71.34
Q1 2024	103,472	$7,319	$62.61	$57.81 - $67.05
Q1 2022	46,789	$3,280	$53.57	$48.52 - $59.62
Q4 2021	9,571	$653	$52.64	$45.63 - $57.54
Q3 2021	186,710	$10,357	$47.06	$44.41 - $49.04
Q2 2021	421,986	$24,399	$47.17	$44.34 - $50.08
Q1 2021	169,221	$9,916	$47.10	$43.25 - $51.00
Q3 2020	84,459	$4,294	$41.72	$37.99 - $45.14
Q2 2020	105,385	$5,723	$44.57	$37.44 - $50.29
Q3 2019	103,435	$7,801	$54.19	$49.39 - $57.71
Q2 2019	15,148	$1,021	$46.34	$43.45 - $50.33
Q1 2019	15,530	$962	$44.12	$39.47 - $49.01
Q1 2018	137,026	$8,723	$43.79	$40.97 - $48.02
Q3 2017	7,581	$585	$55.33	$53.41 - $57.05
Q4 2016	95,680	$6,888	$48.33	$46.17 - $50.53
Q2 2016	61,881	$4,806	$48.54	$45.77 - $52.86
Q1 2016	100,147	$7,200	$43.56	$38.92 - $48.89