EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,608 Value ($000) $6,339 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 113,629 Value ($000) $6,281 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 112,536 Value ($000) $5,807 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 111,959 Value ($000) $6,597 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 112,140 Value ($000) $8,953 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 110,232 Value ($000) $9,600 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 105,670 Value ($000) $7,588 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 105,500 Value ($000) $7,462 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 105,343 Value ($000) $7,531 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 104,485 Value ($000) $6,613 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 104,422 Value ($000) $7,252 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 111,022 Value ($000) $7,837 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 107,967 Value ($000) $6,869 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 104,665 Value ($000) $5,922 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 106,250 Value ($000) $6,719 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 105,750 Value ($000) $7,413 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 103,381 Value ($000) $7,056 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 105,811 Value ($000) $5,869 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 106,266 Value ($000) $6,144 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 106,667 Value ($000) $6,251 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 109,124 Value ($000) $6,855 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 114,940 Value ($000) $5,844 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 85,170 Value ($000) $4,626 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 103,657 Value ($000) $5,679 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 194,842 Value ($000) $14,693 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 157,334 Value ($000) $11,866 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 147,235 Value ($000) $9,925 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 127,412 Value ($000) $7,889 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 138,686 Value ($000) $7,873 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 172,098 Value ($000) $11,648 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 165,941 Value ($000) $10,499 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 212,753 Value ($000) $13,544 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 198,953 Value ($000) $12,582 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 199,652 Value ($000) $15,407 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 106,271 Value ($000) $8,309 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 107,871 Value ($000) $8,588 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 107,571 Value ($000) $7,744 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 105,471 Value ($000) $7,620 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 113,671 Value ($000) $8,829 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 121,271 Value ($000) $8,718 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 120,871 Value ($000) $7,157 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 128,171 Value ($000) $8,084 Avg Close $39.30 Range $36.73 - $42.06

Q4 2014

Shares 133,609 Value ($000) $8,748 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 131,409 Value ($000) $7,348 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 131,709 Value ($000) $7,653 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 136,209 Value ($000) $7,710 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 141,009 Value ($000) $6,528 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 143,209 Value ($000) $6,596 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 143,009 Value ($000) $6,887 Avg Close $30.71 Range $27.90 - $33.70

Q1 2013

Shares 142,609 Value ($000) $7,176 Avg Close $29.70 Range $27.75 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,608	$6,339	$57.33	$52.00 - $60.70
Q3 2025	113,629	$6,281	$53.10	$48.40 - $56.75
Q2 2025	112,536	$5,807	$53.08	$46.27 - $57.75
Q1 2025	111,959	$6,597	$54.83	$46.84 - $76.53
Q4 2024	112,140	$8,953	$78.92	$73.13 - $83.74
Q3 2024	110,232	$9,600	$75.98	$65.66 - $83.10
Q2 2024	105,670	$7,588	$67.12	$61.63 - $71.34
Q1 2024	105,500	$7,462	$62.61	$57.81 - $67.05
Q4 2023	105,343	$7,531	$59.52	$53.26 - $65.56
Q3 2023	104,485	$6,613	$62.39	$56.35 - $66.45
Q2 2023	104,422	$7,252	$62.32	$57.27 - $66.36
Q1 2023	111,022	$7,837	$59.21	$55.10 - $62.59
Q4 2022	107,967	$6,869	$53.19	$47.18 - $59.83
Q3 2022	104,665	$5,922	$56.70	$49.01 - $62.16
Q2 2022	106,250	$6,719	$57.41	$49.64 - $62.11
Q1 2022	105,750	$7,413	$53.57	$48.52 - $59.62
Q4 2021	103,381	$7,056	$52.64	$45.63 - $57.54
Q3 2021	105,811	$5,869	$47.06	$44.41 - $49.04
Q2 2021	106,266	$6,144	$47.17	$44.34 - $50.08
Q1 2021	106,667	$6,251	$47.10	$43.25 - $51.00
Q4 2020	109,124	$6,855	$47.82	$39.67 - $52.91
Q3 2020	114,940	$5,844	$41.72	$37.99 - $45.14
Q2 2020	85,170	$4,626	$44.57	$37.44 - $50.29
Q1 2020	103,657	$5,679	$53.09	$33.41 - $60.44
Q4 2019	194,842	$14,693	$53.74	$45.79 - $57.79
Q3 2019	157,334	$11,866	$54.19	$49.39 - $57.71
Q2 2019	147,235	$9,925	$46.34	$43.45 - $50.33
Q1 2019	127,412	$7,889	$44.12	$39.47 - $49.01
Q4 2018	138,686	$7,873	$45.48	$33.27 - $51.92
Q3 2018	172,098	$11,648	$48.48	$45.55 - $51.17
Q2 2018	165,941	$10,499	$44.79	$42.06 - $47.80
Q1 2018	212,753	$13,544	$43.79	$40.97 - $48.02
Q4 2017	198,953	$12,582	$53.73	$44.13 - $58.71
Q3 2017	199,652	$15,407	$55.33	$53.41 - $57.05
Q2 2017	106,271	$8,309	$55.65	$53.62 - $57.52
Q1 2017	107,871	$8,588	$52.34	$48.68 - $56.10
Q4 2016	107,571	$7,744	$48.33	$46.17 - $50.53
Q3 2016	105,471	$7,620	$51.05	$48.50 - $53.54
Q2 2016	113,671	$8,829	$48.54	$45.77 - $52.86
Q1 2016	121,271	$8,718	$43.56	$38.92 - $48.89
Q4 2015	120,871	$7,157	$40.73	$38.30 - $44.15
Q3 2015	128,171	$8,084	$39.30	$36.73 - $42.06
Q4 2014	133,609	$8,748	$40.28	$36.22 - $44.83
Q3 2014	131,409	$7,348	$36.80	$34.99 - $38.35
Q2 2014	131,709	$7,653	$35.87	$34.33 - $37.51
Q1 2014	136,209	$7,710	$31.68	$28.45 - $36.24
Q4 2013	141,009	$6,528	$29.82	$28.38 - $31.52
Q3 2013	143,209	$6,596	$29.63	$27.73 - $31.53
Q2 2013	143,009	$6,887	$30.71	$27.90 - $33.70
Q1 2013	142,609	$7,176	$29.70	$27.75 - $31.65