EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,172 Value ($000) $1,193 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 31,151 Value ($000) $1,696 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 28,159 Value ($000) $1,430 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 19,006 Value ($000) $1,103 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 16,984 Value ($000) $1,342 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 17,707 Value ($000) $1,528 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 17,695 Value ($000) $1,257 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 17,368 Value ($000) $1,228 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 21,493 Value ($000) $1,537 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 19,252 Value ($000) $1,218 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 17,660 Value ($000) $1,213 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 15,403 Value ($000) $1,087 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 15,974 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 12,653 Value ($000) $716 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 11,887 Value ($000) $743 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 11,893 Value ($000) $834 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 10,439 Value ($000) $712 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 9,908 Value ($000) $550 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 16,242 Value ($000) $928 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 8,763 Value ($000) $514 Avg Close $47.10 Range $43.25 - $51.00

Q3 2020

Shares 13,009 Value ($000) $661 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 11,850 Value ($000) $636 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 35,234 Value ($000) $1,930 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 5,701 Value ($000) $430 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 3,423 Value ($000) $258 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 3,943 Value ($000) $266 Avg Close $46.34 Range $43.45 - $50.33

Q3 2017

Shares 6,679 Value ($000) $526 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 7,820 Value ($000) $616 Avg Close $55.65 Range $53.62 - $57.52

Q4 2016

Shares 6,902 Value ($000) $497 Avg Close $48.33 Range $46.17 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,172	$1,193	$57.33	$52.00 - $60.70
Q3 2025	31,151	$1,696	$53.10	$48.40 - $56.75
Q2 2025	28,159	$1,430	$53.08	$46.27 - $57.75
Q1 2025	19,006	$1,103	$54.83	$46.84 - $76.53
Q4 2024	16,984	$1,342	$78.92	$73.13 - $83.74
Q3 2024	17,707	$1,528	$75.98	$65.66 - $83.10
Q2 2024	17,695	$1,257	$67.12	$61.63 - $71.34
Q1 2024	17,368	$1,228	$62.61	$57.81 - $67.05
Q4 2023	21,493	$1,537	$59.52	$53.26 - $65.56
Q3 2023	19,252	$1,218	$62.39	$56.35 - $66.45
Q2 2023	17,660	$1,213	$62.32	$57.27 - $66.36
Q1 2023	15,403	$1,087	$59.21	$55.10 - $62.59
Q4 2022	15,974	$1	$53.19	$47.18 - $59.83
Q3 2022	12,653	$716	$56.70	$49.01 - $62.16
Q2 2022	11,887	$743	$57.41	$49.64 - $62.11
Q1 2022	11,893	$834	$53.57	$48.52 - $59.62
Q4 2021	10,439	$712	$52.64	$45.63 - $57.54
Q3 2021	9,908	$550	$47.06	$44.41 - $49.04
Q2 2021	16,242	$928	$47.17	$44.34 - $50.08
Q1 2021	8,763	$514	$47.10	$43.25 - $51.00
Q3 2020	13,009	$661	$41.72	$37.99 - $45.14
Q2 2020	11,850	$636	$44.57	$37.44 - $50.29
Q1 2020	35,234	$1,930	$53.09	$33.41 - $60.44
Q4 2019	5,701	$430	$53.74	$45.79 - $57.79
Q3 2019	3,423	$258	$54.19	$49.39 - $57.71
Q2 2019	3,943	$266	$46.34	$43.45 - $50.33
Q3 2017	6,679	$526	$55.33	$53.41 - $57.05
Q2 2017	7,820	$616	$55.65	$53.62 - $57.52
Q4 2016	6,902	$497	$48.33	$46.17 - $50.53