EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,765 Value ($000) $1,444 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 10,390 Value ($000) $582 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 8,716 Value ($000) $456 Avg Close $53.08 Range $46.27 - $57.75

Q4 2016

Shares 31 Value ($000) $2 Avg Close $48.33 Range $46.17 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,765	$1,444	$57.33	$52.00 - $60.70
Q3 2025	10,390	$582	$53.10	$48.40 - $56.75
Q2 2025	8,716	$456	$53.08	$46.27 - $57.75
Q4 2016	31	$2	$48.33	$46.17 - $50.53