EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,835 Value ($000) $1,287 Avg Close $54.83 Range $46.84 - $76.53

Q2 2015

Shares 114,090 Value ($000) $6,341 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 68,108 Value ($000) $4,255 Avg Close $42.55 Range $39.80 - $45.39

Q3 2014

Shares 16,333 Value ($000) $913 Avg Close $36.80 Range $34.99 - $38.35

Q4 2013

Shares 27,921 Value ($000) $1,293 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 64,677 Value ($000) $2,979 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 303,831 Value ($000) $14,633 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,835	$1,287	$54.83	$46.84 - $76.53
Q2 2015	114,090	$6,341	$39.45	$36.23 - $42.38
Q1 2015	68,108	$4,255	$42.55	$39.80 - $45.39
Q3 2014	16,333	$913	$36.80	$34.99 - $38.35
Q4 2013	27,921	$1,293	$29.82	$28.38 - $31.52
Q3 2013	64,677	$2,979	$29.63	$27.73 - $31.53
Q2 2013	303,831	$14,633	$30.71	$27.90 - $33.70