EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,668 Value ($000) $400 Avg Close $57.33 Range $52.00 - $60.70

Q1 2024

Shares 5,650 Value ($000) $400 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 4,870 Value ($000) $348 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 4,760 Value ($000) $301,260 Avg Close $62.39 Range $56.35 - $66.45

Q1 2022

Shares 6,660 Value ($000) $467 Avg Close $53.57 Range $48.52 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,668	$400	$57.33	$52.00 - $60.70
Q1 2024	5,650	$400	$62.61	$57.81 - $67.05
Q4 2023	4,870	$348	$59.52	$53.26 - $65.56
Q3 2023	4,760	$301,260	$62.39	$56.35 - $66.45
Q1 2022	6,660	$467	$53.57	$48.52 - $59.62