EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,721 Value ($000) $287 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 3,867 Value ($000) $292 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 5,272 Value ($000) $398 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 5,956 Value ($000) $401 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 5,359 Value ($000) $332 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 6,223 Value ($000) $353 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 6,983 Value ($000) $466 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 7,440 Value ($000) $471 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 13,648 Value ($000) $869 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 8,319 Value ($000) $526 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 8,290 Value ($000) $640 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 7,592 Value ($000) $594 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 7,519 Value ($000) $599 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 9,340 Value ($000) $672 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 8,032 Value ($000) $580 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 7,327 Value ($000) $569 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 6,398 Value ($000) $460 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 7,549 Value ($000) $447 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 8,177 Value ($000) $347 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 4,681 Value ($000) $260 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 4,903 Value ($000) $306 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 4,763 Value ($000) $312 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 4,610 Value ($000) $258 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 4,421 Value ($000) $257 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 3,947 Value ($000) $223 Avg Close $31.68 Range $28.45 - $36.24
Q2 2013
Shares 4,879 Value ($000) $235 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 4,924 Value ($000) $248 Avg Close $29.70 Range $27.75 - $31.65