EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 429 Value ($000) $30 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 2 Value ($000) $0 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 4 Value ($000) $0 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 2 Value ($000) $0 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 2 Value ($000) $0 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 2 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	429	$30	$62.61	$57.81 - $67.05
Q4 2023	2	$0	$59.52	$53.26 - $65.56
Q3 2023	4	$0	$62.39	$56.35 - $66.45
Q2 2023	2	$0	$62.32	$57.27 - $66.36
Q1 2023	2	$0	$59.21	$55.10 - $62.59
Q4 2022	2	$0	$53.19	$47.18 - $59.83