EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,300 Value ($000) $525 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 7,100 Value ($000) $420 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 7,000 Value ($000) $441 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 7,000 Value ($000) $389 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 6,900 Value ($000) $431 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 6,600 Value ($000) $432 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 6,300 Value ($000) $352 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 6,200 Value ($000) $360 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 6,100 Value ($000) $345 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 6,000 Value ($000) $278 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 5,500 Value ($000) $253 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 5,200 Value ($000) $250 Avg Close $30.71 Range $27.90 - $33.70