Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,813 | $829 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 8,393 | $464 | $53.10 | $48.40 - $56.75 |
| Q1 2018 | 782 | $50 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 782 | $50 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 782 | $61 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 782 | $62 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 976 | $78 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 915 | $73 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 782 | $56 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 782 | $61 | $48.54 | $45.77 - $52.86 |