EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,559 Value ($000) $454 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 4,440 Value ($000) $245 Avg Close $53.10 Range $48.40 - $56.75

Q1 2013

Shares 800 Value ($000) $43 Avg Close $29.70 Range $27.75 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,559	$454	$57.33	$52.00 - $60.70
Q3 2025	4,440	$245	$53.10	$48.40 - $56.75
Q1 2013	800	$43	$29.70	$27.75 - $31.65