EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,630 Value ($000) $278 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 4,379 Value ($000) $242 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 3,980 Value ($000) $205 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 3,657 Value ($000) $215 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 4,133 Value ($000) $330 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 3,874 Value ($000) $337 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 4,747 Value ($000) $341 Avg Close $67.12 Range $61.63 - $71.34
Q4 2017
Shares 3,593 Value ($000) $227 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 3,590 Value ($000) $277 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 3,828 Value ($000) $299 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 4,880 Value ($000) $388 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 7,250 Value ($000) $522 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 28,447 Value ($000) $2,055 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 20,091 Value ($000) $1,560 Avg Close $48.54 Range $45.77 - $52.86