EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,515 Value ($000) $4,714 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 74,273 Value ($000) $4,106 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 74,273 Value ($000) $3,829 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 74,273 Value ($000) $4,377 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 122,973 Value ($000) $9,815 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 146,730 Value ($000) $12,778 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 143,735 Value ($000) $10,317 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 139,535 Value ($000) $9,864 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 130,336 Value ($000) $9,316 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 139,836 Value ($000) $8,852 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 133,575 Value ($000) $9,273 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 133,575 Value ($000) $9,427 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 133,575 Value ($000) $8,499 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 117,575 Value ($000) $6,672 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 145,680 Value ($000) $9,216 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 149,532 Value ($000) $10,501 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 128,265 Value ($000) $8,756 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 128,265 Value ($000) $7,113 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 95,935 Value ($000) $5,547 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 93,135 Value ($000) $5,458 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 93,135 Value ($000) $5,849 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 90,635 Value ($000) $4,605 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 90,635 Value ($000) $4,920 Avg Close $44.57 Range $37.44 - $50.29

Q3 2017

Shares 1,785,938 Value ($000) $137,776 Avg Close $55.33 Range $53.41 - $57.05

Q1 2016

Shares 98,499 Value ($000) $7,081 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 48,752 Value ($000) $2,886 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 60,957 Value ($000) $3,844 Avg Close $39.30 Range $36.73 - $42.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,515	$4,714	$57.33	$52.00 - $60.70
Q3 2025	74,273	$4,106	$53.10	$48.40 - $56.75
Q2 2025	74,273	$3,829	$53.08	$46.27 - $57.75
Q1 2025	74,273	$4,377	$54.83	$46.84 - $76.53
Q4 2024	122,973	$9,815	$78.92	$73.13 - $83.74
Q3 2024	146,730	$12,778	$75.98	$65.66 - $83.10
Q2 2024	143,735	$10,317	$67.12	$61.63 - $71.34
Q1 2024	139,535	$9,864	$62.61	$57.81 - $67.05
Q4 2023	130,336	$9,316	$59.52	$53.26 - $65.56
Q3 2023	139,836	$8,852	$62.39	$56.35 - $66.45
Q2 2023	133,575	$9,273	$62.32	$57.27 - $66.36
Q1 2023	133,575	$9,427	$59.21	$55.10 - $62.59
Q4 2022	133,575	$8,499	$53.19	$47.18 - $59.83
Q3 2022	117,575	$6,672	$56.70	$49.01 - $62.16
Q2 2022	145,680	$9,216	$57.41	$49.64 - $62.11
Q1 2022	149,532	$10,501	$53.57	$48.52 - $59.62
Q4 2021	128,265	$8,756	$52.64	$45.63 - $57.54
Q3 2021	128,265	$7,113	$47.06	$44.41 - $49.04
Q2 2021	95,935	$5,547	$47.17	$44.34 - $50.08
Q1 2021	93,135	$5,458	$47.10	$43.25 - $51.00
Q4 2020	93,135	$5,849	$47.82	$39.67 - $52.91
Q3 2020	90,635	$4,605	$41.72	$37.99 - $45.14
Q2 2020	90,635	$4,920	$44.57	$37.44 - $50.29
Q3 2017	1,785,938	$137,776	$55.33	$53.41 - $57.05
Q1 2016	98,499	$7,081	$43.56	$38.92 - $48.89
Q4 2015	48,752	$2,886	$40.73	$38.30 - $44.15
Q3 2015	60,957	$3,844	$39.30	$36.73 - $42.06