EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,279 Value ($000) $2,571 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 42,391 Value ($000) $2,343 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 42,391 Value ($000) $2,187 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 111,458 Value ($000) $6,567 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 172,066 Value ($000) $13,738 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 179,569 Value ($000) $15,639 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 207,953 Value ($000) $14,933 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 169,243 Value ($000) $11,971 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 158,938 Value ($000) $11,362 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 303,524 Value ($000) $19,210 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 193,058 Value ($000) $13,408 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 338,276 Value ($000) $23,879 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 56,680 Value ($000) $4 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 61,191 Value ($000) $3 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 61,191 Value ($000) $3,870 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 61,191 Value ($000) $4,289 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 104,275 Value ($000) $7,116 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 64,111 Value ($000) $3,557 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 67,585 Value ($000) $3,908 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 67,442 Value ($000) $3,952 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 67,932 Value ($000) $4,267 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 76,373 Value ($000) $3,883 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 77,706 Value ($000) $4,220 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 84,311 Value ($000) $4,619 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 115,782 Value ($000) $8,731 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 88,868 Value ($000) $6,702 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 75,077 Value ($000) $5,061 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 81,524 Value ($000) $5,048 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 84,432 Value ($000) $4,793 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 72,730 Value ($000) $4,922 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 254,962 Value ($000) $16,132 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 210,137 Value ($000) $13,377 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 196,012 Value ($000) $12,395 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 143,055 Value ($000) $11,039 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 207,128 Value ($000) $16,195 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 181,867 Value ($000) $14,479 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 101,494 Value ($000) $7,307 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 167,139 Value ($000) $12,076 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 336,578 Value ($000) $26,142 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 272,158 Value ($000) $19,565 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 276,075 Value ($000) $16,347 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 285,357 Value ($000) $17,997 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 274,771 Value ($000) $15,271 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 297,237 Value ($000) $18,569 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 307,423 Value ($000) $20,130 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 385,500 Value ($000) $21,557 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 391,700 Value ($000) $22,761 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 396,800 Value ($000) $22,463 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 682,800 Value ($000) $31,614 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 233,000 Value ($000) $10,732 Avg Close $29.63 Range $27.73 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,279	$2,571	$57.33	$52.00 - $60.70
Q3 2025	42,391	$2,343	$53.10	$48.40 - $56.75
Q2 2025	42,391	$2,187	$53.08	$46.27 - $57.75
Q1 2025	111,458	$6,567	$54.83	$46.84 - $76.53
Q4 2024	172,066	$13,738	$78.92	$73.13 - $83.74
Q3 2024	179,569	$15,639	$75.98	$65.66 - $83.10
Q2 2024	207,953	$14,933	$67.12	$61.63 - $71.34
Q1 2024	169,243	$11,971	$62.61	$57.81 - $67.05
Q4 2023	158,938	$11,362	$59.52	$53.26 - $65.56
Q3 2023	303,524	$19,210	$62.39	$56.35 - $66.45
Q2 2023	193,058	$13,408	$62.32	$57.27 - $66.36
Q1 2023	338,276	$23,879	$59.21	$55.10 - $62.59
Q4 2022	56,680	$4	$53.19	$47.18 - $59.83
Q3 2022	61,191	$3	$56.70	$49.01 - $62.16
Q2 2022	61,191	$3,870	$57.41	$49.64 - $62.11
Q1 2022	61,191	$4,289	$53.57	$48.52 - $59.62
Q4 2021	104,275	$7,116	$52.64	$45.63 - $57.54
Q3 2021	64,111	$3,557	$47.06	$44.41 - $49.04
Q2 2021	67,585	$3,908	$47.17	$44.34 - $50.08
Q1 2021	67,442	$3,952	$47.10	$43.25 - $51.00
Q4 2020	67,932	$4,267	$47.82	$39.67 - $52.91
Q3 2020	76,373	$3,883	$41.72	$37.99 - $45.14
Q2 2020	77,706	$4,220	$44.57	$37.44 - $50.29
Q1 2020	84,311	$4,619	$53.09	$33.41 - $60.44
Q4 2019	115,782	$8,731	$53.74	$45.79 - $57.79
Q3 2019	88,868	$6,702	$54.19	$49.39 - $57.71
Q2 2019	75,077	$5,061	$46.34	$43.45 - $50.33
Q1 2019	81,524	$5,048	$44.12	$39.47 - $49.01
Q4 2018	84,432	$4,793	$45.48	$33.27 - $51.92
Q3 2018	72,730	$4,922	$48.48	$45.55 - $51.17
Q2 2018	254,962	$16,132	$44.79	$42.06 - $47.80
Q1 2018	210,137	$13,377	$43.79	$40.97 - $48.02
Q4 2017	196,012	$12,395	$53.73	$44.13 - $58.71
Q3 2017	143,055	$11,039	$55.33	$53.41 - $57.05
Q2 2017	207,128	$16,195	$55.65	$53.62 - $57.52
Q1 2017	181,867	$14,479	$52.34	$48.68 - $56.10
Q4 2016	101,494	$7,307	$48.33	$46.17 - $50.53
Q3 2016	167,139	$12,076	$51.05	$48.50 - $53.54
Q2 2016	336,578	$26,142	$48.54	$45.77 - $52.86
Q1 2016	272,158	$19,565	$43.56	$38.92 - $48.89
Q4 2015	276,075	$16,347	$40.73	$38.30 - $44.15
Q3 2015	285,357	$17,997	$39.30	$36.73 - $42.06
Q2 2015	274,771	$15,271	$39.45	$36.23 - $42.38
Q1 2015	297,237	$18,569	$42.55	$39.80 - $45.39
Q4 2014	307,423	$20,130	$40.28	$36.22 - $44.83
Q3 2014	385,500	$21,557	$36.80	$34.99 - $38.35
Q2 2014	391,700	$22,761	$35.87	$34.33 - $37.51
Q1 2014	396,800	$22,463	$31.68	$28.45 - $36.24
Q4 2013	682,800	$31,614	$29.82	$28.38 - $31.52
Q3 2013	233,000	$10,732	$29.63	$27.73 - $31.53