EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,500 Value ($000) $787 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 5,070 Value ($000) $278 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 5,070 Value ($000) $382 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 4,970 Value ($000) $375 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 4,480 Value ($000) $302 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 11,120 Value ($000) $688 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 15,350 Value ($000) $871 Avg Close $45.48 Range $33.27 - $51.92

Q2 2018

Shares 8,640 Value ($000) $547 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 26,690 Value ($000) $1,699 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 26,690 Value ($000) $1,687 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 23,080 Value ($000) $1,781 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 25,170 Value ($000) $1,968 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 23,900 Value ($000) $1,903 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 23,760 Value ($000) $1,711 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 19,640 Value ($000) $1,419 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 19,600 Value ($000) $1,531 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 13,840 Value ($000) $1,001 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 13,650 Value ($000) $815 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 13,590 Value ($000) $863 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 13,730 Value ($000) $763 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 9,600 Value ($000) $604 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 11,300 Value ($000) $745 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 11,300 Value ($000) $636 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 11,100 Value ($000) $649 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 11,100 Value ($000) $628 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 10,800 Value ($000) $500 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 10,800 Value ($000) $497 Avg Close $29.63 Range $27.73 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,500	$787	$44.57	$37.44 - $50.29
Q1 2020	5,070	$278	$53.09	$33.41 - $60.44
Q4 2019	5,070	$382	$53.74	$45.79 - $57.79
Q3 2019	4,970	$375	$54.19	$49.39 - $57.71
Q2 2019	4,480	$302	$46.34	$43.45 - $50.33
Q1 2019	11,120	$688	$44.12	$39.47 - $49.01
Q4 2018	15,350	$871	$45.48	$33.27 - $51.92
Q2 2018	8,640	$547	$44.79	$42.06 - $47.80
Q1 2018	26,690	$1,699	$43.79	$40.97 - $48.02
Q4 2017	26,690	$1,687	$53.73	$44.13 - $58.71
Q3 2017	23,080	$1,781	$55.33	$53.41 - $57.05
Q2 2017	25,170	$1,968	$55.65	$53.62 - $57.52
Q1 2017	23,900	$1,903	$52.34	$48.68 - $56.10
Q4 2016	23,760	$1,711	$48.33	$46.17 - $50.53
Q3 2016	19,640	$1,419	$51.05	$48.50 - $53.54
Q2 2016	19,600	$1,531	$48.54	$45.77 - $52.86
Q1 2016	13,840	$1,001	$43.56	$38.92 - $48.89
Q4 2015	13,650	$815	$40.73	$38.30 - $44.15
Q3 2015	13,590	$863	$39.30	$36.73 - $42.06
Q2 2015	13,730	$763	$39.45	$36.23 - $42.38
Q1 2015	9,600	$604	$42.55	$39.80 - $45.39
Q4 2014	11,300	$745	$40.28	$36.22 - $44.83
Q3 2014	11,300	$636	$36.80	$34.99 - $38.35
Q2 2014	11,100	$649	$35.87	$34.33 - $37.51
Q1 2014	11,100	$628	$31.68	$28.45 - $36.24
Q4 2013	10,800	$500	$29.82	$28.38 - $31.52
Q3 2013	10,800	$497	$29.63	$27.73 - $31.53