EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,007 Value ($000) $2,875 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 47,084 Value ($000) $2,430 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 8,875 Value ($000) $523 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 8,664 Value ($000) $692 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 6,392 Value ($000) $557 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 5,860 Value ($000) $421 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 5,158 Value ($000) $365 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 3,973 Value ($000) $284 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 18,159 Value ($000) $1,149 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 17,313 Value ($000) $1,190 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 15,613 Value ($000) $1,102 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 13,857 Value ($000) $882 Avg Close $53.19 Range $47.18 - $59.83