EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,857 Value ($000) $4,913 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 82,093 Value ($000) $4,538 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 82,563 Value ($000) $4,260 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 83,194 Value ($000) $4,902 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 83,821 Value ($000) $6,692 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 84,744 Value ($000) $7,380 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 84,873 Value ($000) $6,095 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 84,659 Value ($000) $5,988 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 84,473 Value ($000) $6,039 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 86,665 Value ($000) $5,485 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 87,043 Value ($000) $6,045 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 112,872 Value ($000) $7,968 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 122,337 Value ($000) $7,783 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 126,693 Value ($000) $7,168 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 126,373 Value ($000) $7,992 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 125,874 Value ($000) $8,824 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 125,882 Value ($000) $8,591 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 130,393 Value ($000) $7,233 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 138,799 Value ($000) $8,025 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 141,467 Value ($000) $8,290 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 151,966 Value ($000) $9,547 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 152,440 Value ($000) $7,750 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 161,596 Value ($000) $8,776 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 157,639 Value ($000) $8,637 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 157,602 Value ($000) $11,885 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 156,813 Value ($000) $11,827 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 151,944 Value ($000) $10,243 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 151,711 Value ($000) $9,394 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 150,252 Value ($000) $8,530 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 150,252 Value ($000) $10,169 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 152,801 Value ($000) $9,668 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 627,045 Value ($000) $39,918 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 629,292 Value ($000) $39,796 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 468,068 Value ($000) $36,121 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 467,972 Value ($000) $36,591 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 467,491 Value ($000) $37,217 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 468,941 Value ($000) $33,759 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 474,787 Value ($000) $34,303 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 476,102 Value ($000) $36,979 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 475,398 Value ($000) $34,176 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 168,957 Value ($000) $10,004 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 183,802 Value ($000) $11,592 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 186,909 Value ($000) $10,388 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 188,910 Value ($000) $11,801 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 195,468 Value ($000) $12,799 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 195,649 Value ($000) $10,941 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 191,285 Value ($000) $11,116 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 196,758 Value ($000) $11,138 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 194,082 Value ($000) $8,986 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 193,864 Value ($000) $8,929 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 192,556 Value ($000) $9,273 Avg Close $30.71 Range $27.90 - $33.70

Q1 2013

Shares 188,741 Value ($000) $9,497 Avg Close $29.70 Range $27.75 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,857	$4,913	$57.33	$52.00 - $60.70
Q3 2025	82,093	$4,538	$53.10	$48.40 - $56.75
Q2 2025	82,563	$4,260	$53.08	$46.27 - $57.75
Q1 2025	83,194	$4,902	$54.83	$46.84 - $76.53
Q4 2024	83,821	$6,692	$78.92	$73.13 - $83.74
Q3 2024	84,744	$7,380	$75.98	$65.66 - $83.10
Q2 2024	84,873	$6,095	$67.12	$61.63 - $71.34
Q1 2024	84,659	$5,988	$62.61	$57.81 - $67.05
Q4 2023	84,473	$6,039	$59.52	$53.26 - $65.56
Q3 2023	86,665	$5,485	$62.39	$56.35 - $66.45
Q2 2023	87,043	$6,045	$62.32	$57.27 - $66.36
Q1 2023	112,872	$7,968	$59.21	$55.10 - $62.59
Q4 2022	122,337	$7,783	$53.19	$47.18 - $59.83
Q3 2022	126,693	$7,168	$56.70	$49.01 - $62.16
Q2 2022	126,373	$7,992	$57.41	$49.64 - $62.11
Q1 2022	125,874	$8,824	$53.57	$48.52 - $59.62
Q4 2021	125,882	$8,591	$52.64	$45.63 - $57.54
Q3 2021	130,393	$7,233	$47.06	$44.41 - $49.04
Q2 2021	138,799	$8,025	$47.17	$44.34 - $50.08
Q1 2021	141,467	$8,290	$47.10	$43.25 - $51.00
Q4 2020	151,966	$9,547	$47.82	$39.67 - $52.91
Q3 2020	152,440	$7,750	$41.72	$37.99 - $45.14
Q2 2020	161,596	$8,776	$44.57	$37.44 - $50.29
Q1 2020	157,639	$8,637	$53.09	$33.41 - $60.44
Q4 2019	157,602	$11,885	$53.74	$45.79 - $57.79
Q3 2019	156,813	$11,827	$54.19	$49.39 - $57.71
Q2 2019	151,944	$10,243	$46.34	$43.45 - $50.33
Q1 2019	151,711	$9,394	$44.12	$39.47 - $49.01
Q4 2018	150,252	$8,530	$45.48	$33.27 - $51.92
Q3 2018	150,252	$10,169	$48.48	$45.55 - $51.17
Q2 2018	152,801	$9,668	$44.79	$42.06 - $47.80
Q1 2018	627,045	$39,918	$43.79	$40.97 - $48.02
Q4 2017	629,292	$39,796	$53.73	$44.13 - $58.71
Q3 2017	468,068	$36,121	$55.33	$53.41 - $57.05
Q2 2017	467,972	$36,591	$55.65	$53.62 - $57.52
Q1 2017	467,491	$37,217	$52.34	$48.68 - $56.10
Q4 2016	468,941	$33,759	$48.33	$46.17 - $50.53
Q3 2016	474,787	$34,303	$51.05	$48.50 - $53.54
Q2 2016	476,102	$36,979	$48.54	$45.77 - $52.86
Q1 2016	475,398	$34,176	$43.56	$38.92 - $48.89
Q4 2015	168,957	$10,004	$40.73	$38.30 - $44.15
Q3 2015	183,802	$11,592	$39.30	$36.73 - $42.06
Q2 2015	186,909	$10,388	$39.45	$36.23 - $42.38
Q1 2015	188,910	$11,801	$42.55	$39.80 - $45.39
Q4 2014	195,468	$12,799	$40.28	$36.22 - $44.83
Q3 2014	195,649	$10,941	$36.80	$34.99 - $38.35
Q2 2014	191,285	$11,116	$35.87	$34.33 - $37.51
Q1 2014	196,758	$11,138	$31.68	$28.45 - $36.24
Q4 2013	194,082	$8,986	$29.82	$28.38 - $31.52
Q3 2013	193,864	$8,929	$29.63	$27.73 - $31.53
Q2 2013	192,556	$9,273	$30.71	$27.90 - $33.70
Q1 2013	188,741	$9,497	$29.70	$27.75 - $31.65