EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,673 Value ($000) $1,001 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 111,327 Value ($000) $6,154 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 432,162 Value ($000) $22,300 Avg Close $53.08 Range $46.27 - $57.75
Q4 2024
Shares 4,330 Value ($000) $346 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 45,216 Value ($000) $3,938 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 269,544 Value ($000) $19,356 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 21,900 Value ($000) $1,549 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 95,552 Value ($000) $6,831 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 82,255 Value ($000) $5,206 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 38,897 Value ($000) $2,701 Avg Close $62.32 Range $57.27 - $66.36
Q4 2022
Shares 12,774 Value ($000) $813 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 184,605 Value ($000) $10,445 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 10,293 Value ($000) $651 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 7,181 Value ($000) $503 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 32,729 Value ($000) $2,234 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 57,396 Value ($000) $3,184 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 14,136 Value ($000) $817 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 45,718 Value ($000) $2,679 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 20,224 Value ($000) $1,271 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 6,817 Value ($000) $347 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 10,546 Value ($000) $573 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 120,501 Value ($000) $6,602 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 31,474 Value ($000) $2,373 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 11,238 Value ($000) $848 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 9,513 Value ($000) $641 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 16,230 Value ($000) $1,005 Avg Close $44.12 Range $39.47 - $49.01
Q3 2018
Shares 21,779 Value ($000) $1,474 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 8,631 Value ($000) $546 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 24,068 Value ($000) $1,532 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 41,834 Value ($000) $2,646 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 26,213 Value ($000) $2,023 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 25,886 Value ($000) $2,024 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 5,010 Value ($000) $399 Avg Close $52.34 Range $48.68 - $56.10
Q2 2016
Shares 32,883 Value ($000) $2,554 Avg Close $48.54 Range $45.77 - $52.86
Q4 2015
Shares 4,522 Value ($000) $268 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 7,490 Value ($000) $472 Avg Close $39.30 Range $36.73 - $42.06
Q1 2015
Shares 11,317 Value ($000) $707 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 4,047 Value ($000) $265 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 33,667 Value ($000) $1,883 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 6,387 Value ($000) $371 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 59,633 Value ($000) $3,376 Avg Close $31.68 Range $28.45 - $36.24