EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,341 Value ($000) $944 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 74,266 Value ($000) $5,309 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 10,786 Value ($000) $683 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 119,738 Value ($000) $8,316 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 61,539 Value ($000) $4,344 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 125,946 Value ($000) $8,013 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 53,082 Value ($000) $3,003 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 9,469 Value ($000) $599 Avg Close $57.41 Range $49.64 - $62.11

Q3 2021

Shares 41,855 Value ($000) $2,322 Avg Close $47.06 Range $44.41 - $49.04

Q1 2020

Shares 10,700 Value ($000) $586 Avg Close $53.09 Range $33.41 - $60.44

Q4 2018

Shares 61,575 Value ($000) $3,496 Avg Close $45.48 Range $33.27 - $51.92

Q2 2018

Shares 42,225 Value ($000) $2,672 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 7,500 Value ($000) $477 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 147,988 Value ($000) $9,359 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 23,375 Value ($000) $1,804 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 43,950 Value ($000) $3,436 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 26,050 Value ($000) $2,074 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 29,975 Value ($000) $2,158 Avg Close $48.33 Range $46.17 - $50.53

Q2 2016

Shares 2,875 Value ($000) $223 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 4,975 Value ($000) $358 Avg Close $43.56 Range $38.92 - $48.89

Q2 2015

Shares 11,500 Value ($000) $639 Avg Close $39.45 Range $36.23 - $42.38

Q4 2014

Shares 8,494 Value ($000) $556 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 7,194 Value ($000) $402 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 10,194 Value ($000) $631 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 10,194 Value ($000) $637 Avg Close $31.68 Range $28.45 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,341	$944	$62.61	$57.81 - $67.05
Q4 2023	74,266	$5,309	$59.52	$53.26 - $65.56
Q3 2023	10,786	$683	$62.39	$56.35 - $66.45
Q2 2023	119,738	$8,316	$62.32	$57.27 - $66.36
Q1 2023	61,539	$4,344	$59.21	$55.10 - $62.59
Q4 2022	125,946	$8,013	$53.19	$47.18 - $59.83
Q3 2022	53,082	$3,003	$56.70	$49.01 - $62.16
Q2 2022	9,469	$599	$57.41	$49.64 - $62.11
Q3 2021	41,855	$2,322	$47.06	$44.41 - $49.04
Q1 2020	10,700	$586	$53.09	$33.41 - $60.44
Q4 2018	61,575	$3,496	$45.48	$33.27 - $51.92
Q2 2018	42,225	$2,672	$44.79	$42.06 - $47.80
Q1 2018	7,500	$477	$43.79	$40.97 - $48.02
Q4 2017	147,988	$9,359	$53.73	$44.13 - $58.71
Q3 2017	23,375	$1,804	$55.33	$53.41 - $57.05
Q2 2017	43,950	$3,436	$55.65	$53.62 - $57.52
Q1 2017	26,050	$2,074	$52.34	$48.68 - $56.10
Q4 2016	29,975	$2,158	$48.33	$46.17 - $50.53
Q2 2016	2,875	$223	$48.54	$45.77 - $52.86
Q1 2016	4,975	$358	$43.56	$38.92 - $48.89
Q2 2015	11,500	$639	$39.45	$36.23 - $42.38
Q4 2014	8,494	$556	$40.28	$36.22 - $44.83
Q3 2014	7,194	$402	$36.80	$34.99 - $38.35
Q2 2014	10,194	$631	$35.87	$34.33 - $37.51
Q1 2014	10,194	$637	$31.68	$28.45 - $36.24