EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,794 Value ($000) $948 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 188,366 Value ($000) $10,413 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 1,141 Value ($000) $59 Avg Close $53.08 Range $46.27 - $57.75
Q1 2021
Shares 47,000 Value ($000) $2,754 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 221,582 Value ($000) $13,920 Avg Close $47.82 Range $39.67 - $52.91
Q1 2020
Shares 84,900 Value ($000) $4,652 Avg Close $53.09 Range $33.41 - $60.44
Q3 2018
Shares 8,833 Value ($000) $598 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 365 Value ($000) $23 Avg Close $44.79 Range $42.06 - $47.80