Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,099 | $12,430 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 220,391 | $12,183 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 218,523 | $11,276 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 214,949 | $12,665 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 131,877 | $10,529 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 130,548 | $11,369 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 130,523 | $9,835 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 135,341 | $9,573 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 3,756 | $269 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 3,365 | $215 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 3,592 | $247 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 4,362 | $314 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 4,462 | $298 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 4,399 | $244 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 34,908 | $2,181 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 17,154 | $1,215 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 7,163 | $466 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 5,343 | $301 | $47.06 | $44.41 - $49.04 |
| Q4 2018 | 6,793 | $386 | $45.48 | $33.27 - $51.92 |