Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 56,140 | $3,103 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 43,591 | $2,249 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 19,593 | $1,154 | $54.83 | $46.84 - $76.53 |
| Q3 2022 | 1,507 | $85 | $56.70 | $49.01 - $62.16 |
| Q1 2022 | 70 | $5 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 2,755 | $188 | $52.64 | $45.63 - $57.54 |
| Q1 2021 | 294 | $17 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 25,493 | $1,601 | $47.82 | $39.67 - $52.91 |
| Q2 2020 | 65,187 | $3,540 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 498 | $27 | $53.09 | $33.41 - $60.44 |
| Q3 2019 | 156 | $12 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 4,694 | $316 | $46.34 | $43.45 - $50.33 |
| Q4 2017 | 2,123 | $134 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 108 | $8 | $55.33 | $53.41 - $57.05 |
| Q1 2017 | 214 | $17 | $52.34 | $48.68 - $56.10 |
| Q1 2016 | 400 | $29 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 100 | $6 | $40.73 | $38.30 - $44.15 |
| Q3 2014 | 1,001 | $56 | $36.80 | $34.99 - $38.35 |