EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,922 Value ($000) $327 Avg Close $53.10 Range $48.40 - $56.75

Q3 2015

Shares 3,650 Value ($000) $231 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 5,650 Value ($000) $314 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 7,400 Value ($000) $462 Avg Close $42.55 Range $39.80 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,922	$327	$53.10	$48.40 - $56.75
Q3 2015	3,650	$231	$39.30	$36.73 - $42.06
Q2 2015	5,650	$314	$39.45	$36.23 - $42.38
Q1 2015	7,400	$462	$42.55	$39.80 - $45.39