EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18 Value ($000) $1 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 18 Value ($000) $1 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 18 Value ($000) $1 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 18 Value ($000) $1 Avg Close $55.65 Range $53.62 - $57.52
Q4 2015
Shares 510 Value ($000) $30 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 510 Value ($000) $32 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 507 Value ($000) $28 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 503 Value ($000) $31 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 500 Value ($000) $33 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 497 Value ($000) $28 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 494 Value ($000) $28 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 491 Value ($000) $28 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 488 Value ($000) $28 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 484 Value ($000) $27 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 481 Value ($000) $27 Avg Close $30.71 Range $27.90 - $33.70
Q1 2013
Shares 478 Value ($000) $27 Avg Close $29.70 Range $27.75 - $31.65
Q4 2012
Shares 475 Value ($000) $27 Avg Close — Range —
Q3 2012
Shares 297 Value ($000) $17 Avg Close — Range —
Q2 2012
Shares 294 Value ($000) $17 Avg Close — Range —
Q1 2012
Shares 292 Value ($000) $17 Avg Close — Range —
Q4 2011
Shares 290 Value ($000) $16 Avg Close — Range —