EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,661 Value ($000) $520 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 6,100 Value ($000) $342 Avg Close $53.10 Range $48.40 - $56.75
Q1 2025
Shares 3,845 Value ($000) $227 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 7,070 Value ($000) $565 Avg Close $78.92 Range $73.13 - $83.74
Q2 2024
Shares 5,830 Value ($000) $419 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 6,746 Value ($000) $482 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 5,885 Value ($000) $425 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 12,560 Value ($000) $804 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 11,395 Value ($000) $791 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 9,412 Value ($000) $671 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 8,469 Value ($000) $545 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 8,830 Value ($000) $505 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 7,235 Value ($000) $458 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 7,373 Value ($000) $522 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 5,956 Value ($000) $411 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 5,905 Value ($000) $331 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 5,107 Value ($000) $295 Avg Close $47.17 Range $44.34 - $50.08
Q4 2020
Shares 3,742 Value ($000) $238 Avg Close $47.82 Range $39.67 - $52.91
Q2 2019
Shares 3,035 Value ($000) $205 Avg Close $46.34 Range $43.45 - $50.33
Q3 2018
Shares 2,991 Value ($000) $204 Avg Close $48.48 Range $45.55 - $51.17
Q1 2018
Shares 4,807 Value ($000) $309 Avg Close $43.79 Range $40.97 - $48.02
Q3 2017
Shares 3,156 Value ($000) $245 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 3,136 Value ($000) $247 Avg Close $55.65 Range $53.62 - $57.52