EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,586 Value ($000) $1,296 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 21,549 Value ($000) $1,191 Avg Close $53.10 Range $48.40 - $56.75

Q1 2025

Shares 20,921 Value ($000) $1,233 Avg Close $54.83 Range $46.84 - $76.53

Q4 2023

Shares 7,574 Value ($000) $541 Avg Close $59.52 Range $53.26 - $65.56

Q4 2022

Shares 8,137 Value ($000) $518 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 23,007 Value ($000) $1,302 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 69,024 Value ($000) $4,365 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 61,510 Value ($000) $4,312 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 35,138 Value ($000) $2,398 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 16,492 Value ($000) $915 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 9,437 Value ($000) $546 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 8,035 Value ($000) $471 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 5,583 Value ($000) $351 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 51,639 Value ($000) $2,625 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 85,826 Value ($000) $4,661 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 230,385 Value ($000) $12,623 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 268,644 Value ($000) $20,258 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 110,322 Value ($000) $8,320 Avg Close $54.19 Range $49.39 - $57.71

Q1 2018

Shares 7,094 Value ($000) $452 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 86,914 Value ($000) $5,496 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 146,212 Value ($000) $11,283 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 110,070 Value ($000) $8,606 Avg Close $55.65 Range $53.62 - $57.52

Q3 2016

Shares 74,541 Value ($000) $5,386 Avg Close $51.05 Range $48.50 - $53.54

Q3 2015

Shares 46,911 Value ($000) $2,959 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 72,646 Value ($000) $4,038 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 56,194 Value ($000) $3,510 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 141,536 Value ($000) $9,268 Avg Close $40.28 Range $36.22 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,586	$1,296	$57.33	$52.00 - $60.70
Q3 2025	21,549	$1,191	$53.10	$48.40 - $56.75
Q1 2025	20,921	$1,233	$54.83	$46.84 - $76.53
Q4 2023	7,574	$541	$59.52	$53.26 - $65.56
Q4 2022	8,137	$518	$53.19	$47.18 - $59.83
Q3 2022	23,007	$1,302	$56.70	$49.01 - $62.16
Q2 2022	69,024	$4,365	$57.41	$49.64 - $62.11
Q1 2022	61,510	$4,312	$53.57	$48.52 - $59.62
Q4 2021	35,138	$2,398	$52.64	$45.63 - $57.54
Q3 2021	16,492	$915	$47.06	$44.41 - $49.04
Q2 2021	9,437	$546	$47.17	$44.34 - $50.08
Q1 2021	8,035	$471	$47.10	$43.25 - $51.00
Q4 2020	5,583	$351	$47.82	$39.67 - $52.91
Q3 2020	51,639	$2,625	$41.72	$37.99 - $45.14
Q2 2020	85,826	$4,661	$44.57	$37.44 - $50.29
Q1 2020	230,385	$12,623	$53.09	$33.41 - $60.44
Q4 2019	268,644	$20,258	$53.74	$45.79 - $57.79
Q3 2019	110,322	$8,320	$54.19	$49.39 - $57.71
Q1 2018	7,094	$452	$43.79	$40.97 - $48.02
Q4 2017	86,914	$5,496	$53.73	$44.13 - $58.71
Q3 2017	146,212	$11,283	$55.33	$53.41 - $57.05
Q2 2017	110,070	$8,606	$55.65	$53.62 - $57.52
Q3 2016	74,541	$5,386	$51.05	$48.50 - $53.54
Q3 2015	46,911	$2,959	$39.30	$36.73 - $42.06
Q2 2015	72,646	$4,038	$39.45	$36.23 - $42.38
Q1 2015	56,194	$3,510	$42.55	$39.80 - $45.39
Q4 2014	141,536	$9,268	$40.28	$36.22 - $44.83