EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21,070 Value ($000) $1,835 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 18,617 Value ($000) $1,337 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 16,633 Value ($000) $1,176 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 17,683 Value ($000) $1,264 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 18,463 Value ($000) $1,169 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 17,043 Value ($000) $1,184 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 2,961 Value ($000) $209 Avg Close $59.21 Range $55.10 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21,070	$1,835	$75.98	$65.66 - $83.10
Q2 2024	18,617	$1,337	$67.12	$61.63 - $71.34
Q1 2024	16,633	$1,176	$62.61	$57.81 - $67.05
Q4 2023	17,683	$1,264	$59.52	$53.26 - $65.56
Q3 2023	18,463	$1,169	$62.39	$56.35 - $66.45
Q2 2023	17,043	$1,184	$62.32	$57.27 - $66.36
Q1 2023	2,961	$209	$59.21	$55.10 - $62.59