EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,405 Value ($000) $95 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 3,229 Value ($000) $204 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 3,238 Value ($000) $206 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 3,297 Value ($000) $209 Avg Close $53.73 Range $44.13 - $58.71
Q2 2017
Shares 3,717 Value ($000) $291 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 3,620 Value ($000) $288 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 3,638 Value ($000) $262 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 6,646 Value ($000) $480 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 5,534 Value ($000) $430 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 4,986 Value ($000) $358 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 3,976 Value ($000) $235 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 3,977 Value ($000) $251 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 4,172 Value ($000) $232 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 4,172 Value ($000) $262 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 3,954 Value ($000) $259 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 3,677 Value ($000) $205 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 3,689 Value ($000) $213 Avg Close $35.87 Range $34.33 - $37.51