EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,841 Value ($000) $3,712 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 240,581 Value ($000) $13,299 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 248,769 Value ($000) $12,836 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 101,651 Value ($000) $5,989 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 58,501 Value ($000) $4,671 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 180,583 Value ($000) $15,727 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 20,103 Value ($000) $1,444 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 26,839 Value ($000) $1,898 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 7,602 Value ($000) $543 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 34,404 Value ($000) $2,177 Avg Close $62.39 Range $56.35 - $66.45

Q4 2022

Shares 6,354 Value ($000) $404 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 20,668 Value ($000) $1,169 Avg Close $56.70 Range $49.01 - $62.16

Q4 2021

Shares 32,820 Value ($000) $2,240 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 14,248 Value ($000) $790 Avg Close $47.06 Range $44.41 - $49.04

Q1 2021

Shares 18,910 Value ($000) $1,108 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 5,760 Value ($000) $362 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 3,970 Value ($000) $202 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 42,398 Value ($000) $2,303 Avg Close $44.57 Range $37.44 - $50.29

Q4 2019

Shares 4,701 Value ($000) $355 Avg Close $53.74 Range $45.79 - $57.79

Q1 2019

Shares 100,585 Value ($000) $6,228 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 24,764 Value ($000) $1,406 Avg Close $45.48 Range $33.27 - $51.92

Q4 2017

Shares 34,440 Value ($000) $2,178 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 48,219 Value ($000) $3,721 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 12,616 Value ($000) $986 Avg Close $55.65 Range $53.62 - $57.52

Q1 2016

Shares 3,181 Value ($000) $229 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 27,636 Value ($000) $1,636 Avg Close $40.73 Range $38.30 - $44.15

Q1 2015

Shares 22,038 Value ($000) $1,377 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 4,390 Value ($000) $287 Avg Close $40.28 Range $36.22 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,841	$3,712	$57.33	$52.00 - $60.70
Q3 2025	240,581	$13,299	$53.10	$48.40 - $56.75
Q2 2025	248,769	$12,836	$53.08	$46.27 - $57.75
Q1 2025	101,651	$5,989	$54.83	$46.84 - $76.53
Q4 2024	58,501	$4,671	$78.92	$73.13 - $83.74
Q3 2024	180,583	$15,727	$75.98	$65.66 - $83.10
Q2 2024	20,103	$1,444	$67.12	$61.63 - $71.34
Q1 2024	26,839	$1,898	$62.61	$57.81 - $67.05
Q4 2023	7,602	$543	$59.52	$53.26 - $65.56
Q3 2023	34,404	$2,177	$62.39	$56.35 - $66.45
Q4 2022	6,354	$404	$53.19	$47.18 - $59.83
Q3 2022	20,668	$1,169	$56.70	$49.01 - $62.16
Q4 2021	32,820	$2,240	$52.64	$45.63 - $57.54
Q3 2021	14,248	$790	$47.06	$44.41 - $49.04
Q1 2021	18,910	$1,108	$47.10	$43.25 - $51.00
Q4 2020	5,760	$362	$47.82	$39.67 - $52.91
Q3 2020	3,970	$202	$41.72	$37.99 - $45.14
Q2 2020	42,398	$2,303	$44.57	$37.44 - $50.29
Q4 2019	4,701	$355	$53.74	$45.79 - $57.79
Q1 2019	100,585	$6,228	$44.12	$39.47 - $49.01
Q4 2018	24,764	$1,406	$45.48	$33.27 - $51.92
Q4 2017	34,440	$2,178	$53.73	$44.13 - $58.71
Q3 2017	48,219	$3,721	$55.33	$53.41 - $57.05
Q2 2017	12,616	$986	$55.65	$53.62 - $57.52
Q1 2016	3,181	$229	$43.56	$38.92 - $48.89
Q4 2015	27,636	$1,636	$40.73	$38.30 - $44.15
Q1 2015	22,038	$1,377	$42.55	$39.80 - $45.39
Q4 2014	4,390	$287	$40.28	$36.22 - $44.83