EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,754 Value ($000) $1,546 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 29,212 Value ($000) $1,618 Avg Close $53.10 Range $48.40 - $56.75
Q4 2024
Shares 9,994 Value ($000) $798 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 11,556 Value ($000) $1,006 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 11,695 Value ($000) $840 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 11,834 Value ($000) $837 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 12,112 Value ($000) $866 Avg Close $59.52 Range $53.26 - $65.56
Q2 2023
Shares 11,278 Value ($000) $775 Avg Close $62.32 Range $57.27 - $66.36
Q1 2022
Shares 2,907 Value ($000) $204 Avg Close $53.57 Range $48.52 - $59.62
Q1 2020
Shares 1,500 Value ($000) $82 Avg Close $53.09 Range $33.41 - $60.44
Q3 2019
Shares 202,933 Value ($000) $15,305 Avg Close $54.19 Range $49.39 - $57.71