EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Aegis Wealth Management LLC's Holding History (CIK: 0001628818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,449 Value ($000) $207 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 4,602 Value ($000) $254 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 4,708 Value ($000) $277 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 4,708 Value ($000) $277 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 4,710 Value ($000) $376 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,449	$207	$57.33	$52.00 - $60.70
Q3 2025	4,602	$254	$53.10	$48.40 - $56.75
Q2 2025	4,708	$277	$53.08	$46.27 - $57.75
Q1 2025	4,708	$277	$54.83	$46.84 - $76.53
Q4 2024	4,710	$376	$78.92	$73.13 - $83.74