EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 42,985 Value ($000) $2,721 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 44,278 Value ($000) $3,075 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 30,479 Value ($000) $2,152 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 30,502 Value ($000) $1,941 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 14,630 Value ($000) $828 Avg Close $56.70 Range $49.01 - $62.16

Q1 2022

Shares 43,151 Value ($000) $3,025 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 17,748 Value ($000) $1,211 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 16,255 Value ($000) $902 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 21,871 Value ($000) $1,265 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 19,221 Value ($000) $1,126 Avg Close $47.10 Range $43.25 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	42,985	$2,721	$62.39	$56.35 - $66.45
Q2 2023	44,278	$3,075	$62.32	$57.27 - $66.36
Q1 2023	30,479	$2,152	$59.21	$55.10 - $62.59
Q4 2022	30,502	$1,941	$53.19	$47.18 - $59.83
Q3 2022	14,630	$828	$56.70	$49.01 - $62.16
Q1 2022	43,151	$3,025	$53.57	$48.52 - $59.62
Q4 2021	17,748	$1,211	$52.64	$45.63 - $57.54
Q3 2021	16,255	$902	$47.06	$44.41 - $49.04
Q2 2021	21,871	$1,265	$47.17	$44.34 - $50.08
Q1 2021	19,221	$1,126	$47.10	$43.25 - $51.00