EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $139 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 200 Value ($000) $11 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 200 Value ($000) $10 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 200 Value ($000) $12 Avg Close $54.83 Range $46.84 - $76.53
Q3 2023
Shares 600 Value ($000) $38 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 600 Value ($000) $42 Avg Close $62.32 Range $57.27 - $66.36
Q1 2017
Shares 110 Value ($000) $9 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 110 Value ($000) $8 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 163 Value ($000) $12 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 110 Value ($000) $9 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 110 Value ($000) $8 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 110 Value ($000) $6,513 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 250 Value ($000) $16 Avg Close $39.30 Range $36.73 - $42.06