EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $7 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 102 Value ($000) $6 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 64 Value ($000) $3 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 139 Value ($000) $8 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 291 Value ($000) $23 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 284 Value ($000) $25 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 275 Value ($000) $20 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 271 Value ($000) $19 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 268 Value ($000) $19 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 273 Value ($000) $17 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 267 Value ($000) $19 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 267 Value ($000) $19 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 255 Value ($000) $16 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 171 Value ($000) $10 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 145 Value ($000) $9 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 163 Value ($000) $11 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 158 Value ($000) $11 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 152 Value ($000) $8 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 69 Value ($000) $4 Avg Close $47.17 Range $44.34 - $50.08
Q2 2015
Shares 189 Value ($000) $11 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 168 Value ($000) $10 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 157 Value ($000) $10 Avg Close $40.28 Range $36.22 - $44.83