EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,963 Value ($000) $3,719 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 71,965 Value ($000) $3,978 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 74,353 Value ($000) $3,837 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 75,413 Value ($000) $4,443 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 61,820 Value ($000) $4,936 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 59,210 Value ($000) $5,157 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 59,982 Value ($000) $4,307 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 60,114 Value ($000) $4,252 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 49,481 Value ($000) $3,524 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 45,674 Value ($000) $2,891 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 42,538 Value ($000) $2,954 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 40,635 Value ($000) $2,868 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 40,439 Value ($000) $100 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 33,701 Value ($000) $1,907 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 27,039 Value ($000) $1,710 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 19,883 Value ($000) $1,394 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 16,396 Value ($000) $1,119 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 13,878 Value ($000) $770 Avg Close $47.06 Range $44.41 - $49.04

Q2 2017

Shares 1,522 Value ($000) $116,342 Avg Close $55.65 Range $53.62 - $57.52

Q1 2015

Shares 12,518 Value ($000) $782 Avg Close $42.55 Range $39.80 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,963	$3,719	$57.33	$52.00 - $60.70
Q3 2025	71,965	$3,978	$53.10	$48.40 - $56.75
Q2 2025	74,353	$3,837	$53.08	$46.27 - $57.75
Q1 2025	75,413	$4,443	$54.83	$46.84 - $76.53
Q4 2024	61,820	$4,936	$78.92	$73.13 - $83.74
Q3 2024	59,210	$5,157	$75.98	$65.66 - $83.10
Q2 2024	59,982	$4,307	$67.12	$61.63 - $71.34
Q1 2024	60,114	$4,252	$62.61	$57.81 - $67.05
Q4 2023	49,481	$3,524	$59.52	$53.26 - $65.56
Q3 2023	45,674	$2,891	$62.39	$56.35 - $66.45
Q2 2023	42,538	$2,954	$62.32	$57.27 - $66.36
Q1 2023	40,635	$2,868	$59.21	$55.10 - $62.59
Q4 2022	40,439	$100	$53.19	$47.18 - $59.83
Q3 2022	33,701	$1,907	$56.70	$49.01 - $62.16
Q2 2022	27,039	$1,710	$57.41	$49.64 - $62.11
Q1 2022	19,883	$1,394	$53.57	$48.52 - $59.62
Q4 2021	16,396	$1,119	$52.64	$45.63 - $57.54
Q3 2021	13,878	$770	$47.06	$44.41 - $49.04
Q2 2017	1,522	$116,342	$55.65	$53.62 - $57.52
Q1 2015	12,518	$782	$42.55	$39.80 - $45.39