EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,359 Value ($000) $39,275 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 174,400 Value ($000) $9,641 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 251,418 Value ($000) $12,973 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 146,710 Value ($000) $8,644 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 113,919 Value ($000) $9,088 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 152,706 Value ($000) $13,296 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 156,851 Value ($000) $11,263 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 149,823 Value ($000) $10,597 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 117,108 Value ($000) $8,379 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 88,423 Value ($000) $5,597 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 57,329 Value ($000) $3,981 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 67,770 Value ($000) $4,784 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 33,017 Value ($000) $2,101 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 78,286 Value ($000) $4,428 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 124,004 Value ($000) $7,857 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 80,361 Value ($000) $5,624 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 77,752 Value ($000) $5,309 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 188,825 Value ($000) $10,472 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 134,210 Value ($000) $6,756 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 67,100 Value ($000) $3,932 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 69,857 Value ($000) $4,388 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 251,228 Value ($000) $12,772 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 262,976 Value ($000) $14,283 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 247,095 Value ($000) $13,538 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 203,316 Value ($000) $15,332 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 346,355 Value ($000) $26,122 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 414,725 Value ($000) $27,956 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 398,995 Value ($000) $24,706 Avg Close $44.12 Range $39.47 - $49.01

Q3 2018

Shares 5,175 Value ($000) $350 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 6,198 Value ($000) $392 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 41,760 Value ($000) $2,658 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 14,751 Value ($000) $933 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 44,161 Value ($000) $3,408 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 11,925 Value ($000) $932 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 33,148 Value ($000) $2,639 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 64,889 Value ($000) $4,671 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 16,362 Value ($000) $1,182 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 45,289 Value ($000) $3,513 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 37,803 Value ($000) $2,718 Avg Close $43.56 Range $38.92 - $48.89

Q1 2015

Shares 10,013 Value ($000) $625 Avg Close $42.55 Range $39.80 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,359	$39,275	$57.33	$52.00 - $60.70
Q3 2025	174,400	$9,641	$53.10	$48.40 - $56.75
Q2 2025	251,418	$12,973	$53.08	$46.27 - $57.75
Q1 2025	146,710	$8,644	$54.83	$46.84 - $76.53
Q4 2024	113,919	$9,088	$78.92	$73.13 - $83.74
Q3 2024	152,706	$13,296	$75.98	$65.66 - $83.10
Q2 2024	156,851	$11,263	$67.12	$61.63 - $71.34
Q1 2024	149,823	$10,597	$62.61	$57.81 - $67.05
Q4 2023	117,108	$8,379	$59.52	$53.26 - $65.56
Q3 2023	88,423	$5,597	$62.39	$56.35 - $66.45
Q2 2023	57,329	$3,981	$62.32	$57.27 - $66.36
Q1 2023	67,770	$4,784	$59.21	$55.10 - $62.59
Q4 2022	33,017	$2,101	$53.19	$47.18 - $59.83
Q3 2022	78,286	$4,428	$56.70	$49.01 - $62.16
Q2 2022	124,004	$7,857	$57.41	$49.64 - $62.11
Q1 2022	80,361	$5,624	$53.57	$48.52 - $59.62
Q4 2021	77,752	$5,309	$52.64	$45.63 - $57.54
Q3 2021	188,825	$10,472	$47.06	$44.41 - $49.04
Q2 2021	134,210	$6,756	$47.17	$44.34 - $50.08
Q1 2021	67,100	$3,932	$47.10	$43.25 - $51.00
Q4 2020	69,857	$4,388	$47.82	$39.67 - $52.91
Q3 2020	251,228	$12,772	$41.72	$37.99 - $45.14
Q2 2020	262,976	$14,283	$44.57	$37.44 - $50.29
Q1 2020	247,095	$13,538	$53.09	$33.41 - $60.44
Q4 2019	203,316	$15,332	$53.74	$45.79 - $57.79
Q3 2019	346,355	$26,122	$54.19	$49.39 - $57.71
Q2 2019	414,725	$27,956	$46.34	$43.45 - $50.33
Q1 2019	398,995	$24,706	$44.12	$39.47 - $49.01
Q3 2018	5,175	$350	$48.48	$45.55 - $51.17
Q2 2018	6,198	$392	$44.79	$42.06 - $47.80
Q1 2018	41,760	$2,658	$43.79	$40.97 - $48.02
Q4 2017	14,751	$933	$53.73	$44.13 - $58.71
Q3 2017	44,161	$3,408	$55.33	$53.41 - $57.05
Q2 2017	11,925	$932	$55.65	$53.62 - $57.52
Q1 2017	33,148	$2,639	$52.34	$48.68 - $56.10
Q4 2016	64,889	$4,671	$48.33	$46.17 - $50.53
Q3 2016	16,362	$1,182	$51.05	$48.50 - $53.54
Q2 2016	45,289	$3,513	$48.54	$45.77 - $52.86
Q1 2016	37,803	$2,718	$43.56	$38.92 - $48.89
Q1 2015	10,013	$625	$42.55	$39.80 - $45.39